| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 120.9375 | 127.5 | 120.9375 | 123.75 | 1,856.2499 | +3.75 (+3.13%) | 10,927 |
| 26 Nov 1998 | USD | 120 | 120 | 120 | 120 | 1,799.9999 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 120 | 122.8125 | 120 | 120 | 1,799.9999 | 0.0 (0.0%) | 42,793 |
| 24 Nov 1998 | USD | 125.625 | 128.4375 | 119.0625 | 120 | 1,799.9999 | -4.688 (-3.76%) | 41,793 |
| 23 Nov 1998 | USD | 131.25 | 132.1875 | 122.8125 | 124.6875 | 1,870.3124 | -5.625 (-4.32%) | 28,827 |
| 20 Nov 1998 | USD | 135 | 135 | 123.75 | 130.3125 | 1,954.6874 | -4.688 (-3.47%) | 37,720 |
| 19 Nov 1998 | USD | 135.9375 | 137.8125 | 132.1875 | 135 | 2,024.9999 | 0.0 (0.0%) | 20,460 |
| 18 Nov 1998 | USD | 136.875 | 136.875 | 130.3125 | 135 | 2,024.9999 | -2.812 (-2.04%) | 19,367 |
| 17 Nov 1998 | USD | 136.875 | 139.6875 | 135 | 137.8125 | 2,067.1874 | +0.938 (+0.68%) | 22,340 |
| 16 Nov 1998 | USD | 147.1875 | 150 | 135 | 136.875 | 2,053.1249 | -12.188 (-8.18%) | 80,393 |
| 13 Nov 1998 | USD | 148.125 | 153.75 | 147.1875 | 149.0625 | 2,235.9374 | +0.938 (+0.63%) | 26,080 |
| 12 Nov 1998 | USD | 138.75 | 151.875 | 138.75 | 148.125 | 2,221.8749 | +8.438 (+6.04%) | 59,420 |
| 11 Nov 1998 | USD | 141.5625 | 144.375 | 135.9375 | 139.6875 | 2,095.3124 | -0.938 (-0.67%) | 53,260 |
| 10 Nov 1998 | USD | 144.375 | 149.0625 | 138.75 | 140.625 | 2,109.3749 | -9.375 (-6.25%) | 35,073 |
| 9 Nov 1998 | USD | 149.0625 | 154.6875 | 147.1875 | 150 | 2,249.9999 | +0.938 (+0.63%) | 66,333 |
| 6 Nov 1998 | USD | 152.8125 | 159.375 | 147.1875 | 149.0625 | 2,235.9374 | -4.688 (-3.05%) | 37,760 |
| 5 Nov 1998 | USD | 164.0625 | 164.0625 | 153.75 | 153.75 | 2,306.2499 | -11.25 (-6.82%) | 40,773 |
| 4 Nov 1998 | USD | 162.1875 | 168.75 | 155.625 | 165 | 2,474.9999 | +2.812 (+1.73%) | 53,260 |
| 3 Nov 1998 | USD | 154.6875 | 168.75 | 150 | 162.1875 | 2,432.8124 | +7.5 (+4.85%) | 66,267 |
| 2 Nov 1998 | USD | 135.9375 | 159.375 | 135.9375 | 154.6875 | 2,320.3124 | +23.438 (+17.86%) | 111,833 |
| 30 Oct 1998 | USD | 145.3125 | 146.25 | 131.25 | 131.25 | 1,968.7499 | -11.25 (-7.89%) | 50,133 |
| 29 Oct 1998 | USD | 139.6875 | 144.375 | 133.125 | 142.5 | 2,137.4999 | +3.75 (+2.70%) | 39,300 |
| 28 Oct 1998 | USD | 130.3125 | 138.75 | 126.5625 | 138.75 | 2,081.2499 | +7.5 (+5.71%) | 39,147 |
| 27 Oct 1998 | USD | 136.875 | 142.5 | 130.3125 | 131.25 | 1,968.7499 | -5.625 (-4.11%) | 43,847 |
| 26 Oct 1998 | USD | 131.25 | 138.75 | 129.375 | 136.875 | 2,053.1249 | +8.438 (+6.57%) | 26,587 |
| 23 Oct 1998 | USD | 133.125 | 133.125 | 128.4375 | 128.4375 | 1,926.5624 | -3.75 (-2.84%) | 17,393 |
| 22 Oct 1998 | USD | 131.25 | 135.9375 | 127.5 | 132.1875 | 1,982.8124 | +2.812 (+2.17%) | 16,680 |
| 21 Oct 1998 | USD | 121.875 | 130.3125 | 120.9375 | 129.375 | 1,940.6249 | +5.625 (+4.55%) | 15,593 |
| 20 Oct 1998 | USD | 124.6875 | 133.125 | 123.75 | 123.75 | 1,856.2499 | -0.938 (-0.75%) | 21,187 |
| 19 Oct 1998 | USD | 120 | 126.5625 | 119.0625 | 124.6875 | 1,870.3124 | +8.438 (+7.26%) | 47,333 |
