| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 104.0625 | 118.125 | 104.0625 | 116.25 | 1,743.7499 | +13.125 (+12.73%) | 45,673 |
| 15 Oct 1998 | USD | 96.5625 | 106.875 | 95.625 | 103.125 | 1,546.8749 | +8.438 (+8.91%) | 34,500 |
| 14 Oct 1998 | USD | 93.75 | 99.375 | 88.125 | 94.6875 | 1,420.3124 | +1.875 (+2.02%) | 19,900 |
| 13 Oct 1998 | USD | 93.75 | 95.625 | 91.875 | 92.8125 | 1,392.1874 | -1.875 (-1.98%) | 14,760 |
| 12 Oct 1998 | USD | 99.375 | 100.3125 | 94.6875 | 94.6875 | 1,420.3124 | -3.75 (-3.81%) | 16,247 |
| 9 Oct 1998 | USD | 97.5 | 101.25 | 96.5625 | 98.4375 | 1,476.5624 | +0.938 (+0.96%) | 14,313 |
| 8 Oct 1998 | USD | 102.1875 | 102.1875 | 90.9375 | 97.5 | 1,462.4999 | -3.75 (-3.70%) | 25,427 |
| 7 Oct 1998 | USD | 108.75 | 108.75 | 101.25 | 101.25 | 1,518.7499 | -7.5 (-6.90%) | 16,840 |
| 6 Oct 1998 | USD | 113.4375 | 113.4375 | 105.9375 | 108.75 | 1,631.2499 | -2.812 (-2.52%) | 19,533 |
| 5 Oct 1998 | USD | 113.4375 | 114.375 | 110.625 | 111.5625 | 1,673.4374 | -2.812 (-2.46%) | 16,427 |
| 2 Oct 1998 | USD | 116.25 | 116.25 | 111.5625 | 114.375 | 1,715.6249 | -2.812 (-2.40%) | 20,287 |
| 1 Oct 1998 | USD | 110.625 | 117.1875 | 110.625 | 117.1875 | 1,757.8124 | -1.875 (-1.57%) | 32,760 |
| 30 Sep 1998 | USD | 128.4375 | 129.375 | 111.5625 | 119.0625 | 1,785.9374 | -11.25 (-8.63%) | 45,313 |
| 29 Sep 1998 | USD | 128.4375 | 130.3125 | 123.75 | 130.3125 | 1,954.6874 | 0.0 (0.0%) | 25,307 |
| 28 Sep 1998 | USD | 131.25 | 133.125 | 129.375 | 130.3125 | 1,954.6874 | +1.875 (+1.46%) | 32,760 |
| 25 Sep 1998 | USD | 126.5625 | 131.25 | 125.625 | 128.4375 | 1,926.5624 | +0.938 (+0.74%) | 40,373 |
| 24 Sep 1998 | USD | 130.3125 | 133.125 | 121.875 | 127.5 | 1,912.4999 | -2.812 (-2.16%) | 78,007 |
| 23 Sep 1998 | USD | 134.0625 | 134.0625 | 129.375 | 130.3125 | 1,954.6874 | -2.812 (-2.11%) | 22,413 |
| 22 Sep 1998 | USD | 137.8125 | 137.8125 | 132.1875 | 133.125 | 1,996.8749 | -3.75 (-2.74%) | 21,980 |
| 21 Sep 1998 | USD | 135 | 138.75 | 132.1875 | 136.875 | 2,053.1249 | 0.0 (0.0%) | 9,853 |
| 18 Sep 1998 | USD | 139.6875 | 139.6875 | 135.9375 | 136.875 | 2,053.1249 | -2.812 (-2.01%) | 9,067 |
| 17 Sep 1998 | USD | 135 | 144.375 | 125.625 | 139.6875 | 2,095.3124 | 0.0 (0.0%) | 40,033 |
| 16 Sep 1998 | USD | 140.625 | 144.375 | 136.875 | 139.6875 | 2,095.3124 | -0.938 (-0.67%) | 75,140 |
| 15 Sep 1998 | USD | 156.5625 | 156.5625 | 138.75 | 140.625 | 2,109.3749 | -17.812 (-11.24%) | 25,293 |
| 14 Sep 1998 | USD | 145.3125 | 158.4375 | 135.9375 | 158.4375 | 2,376.5624 | +8.438 (+5.63%) | 70,187 |
| 11 Sep 1998 | USD | 139.6875 | 153.75 | 138.75 | 150 | 2,249.9999 | +12.188 (+8.84%) | 41,920 |
| 10 Sep 1998 | USD | 139.6875 | 139.6875 | 135 | 137.8125 | 2,067.1874 | -1.875 (-1.34%) | 43,353 |
| 9 Sep 1998 | USD | 145.3125 | 145.3125 | 138.75 | 139.6875 | 2,095.3124 | -4.688 (-3.25%) | 20,253 |
| 8 Sep 1998 | USD | 155.625 | 155.625 | 139.6875 | 144.375 | 2,165.6249 | -5.625 (-3.75%) | 28,453 |
| 7 Sep 1998 | USD | 150 | 150 | 150 | 150 | 2,249.9999 | 0.0 (0.0%) | 0 |
