| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 147.1875 | 150 | 142.5 | 150 | 2,249.9999 | +4.688 (+3.23%) | 16,733 |
| 3 Sep 1998 | USD | 144.375 | 150.9375 | 143.4375 | 145.3125 | 2,179.6874 | -3.75 (-2.52%) | 22,007 |
| 2 Sep 1998 | USD | 155.625 | 157.5 | 149.0625 | 149.0625 | 2,235.9374 | -2.812 (-1.85%) | 39,100 |
| 1 Sep 1998 | USD | 148.125 | 156.5625 | 142.5 | 151.875 | 2,278.1249 | +7.5 (+5.19%) | 49,213 |
| 31 Aug 1998 | USD | 150 | 157.5 | 144.375 | 144.375 | 2,165.6249 | -5.625 (-3.75%) | 88,707 |
| 28 Aug 1998 | USD | 150 | 157.5 | 148.125 | 150 | 2,249.9999 | +1.875 (+1.27%) | 22,940 |
| 27 Aug 1998 | USD | 159.375 | 160.3125 | 146.25 | 148.125 | 2,221.8749 | -22.5 (-13.19%) | 69,080 |
| 26 Aug 1998 | USD | 138.75 | 172.5 | 135 | 170.625 | 2,559.3749 | +30 (+21.33%) | 189,567 |
| 25 Aug 1998 | USD | 150 | 150.9375 | 123.75 | 140.625 | 2,109.3749 | -69.375 (-33.04%) | 345,427 |
| 24 Aug 1998 | USD | 223.125 | 225.9375 | 206.25 | 210 | 3,149.9998 | -13.125 (-5.88%) | 19,480 |
| 21 Aug 1998 | USD | 222.1875 | 225 | 211.875 | 223.125 | 3,346.8748 | +2.812 (+1.28%) | 9,360 |
| 20 Aug 1998 | USD | 230.625 | 230.625 | 214.6875 | 220.3125 | 3,304.6873 | -10.312 (-4.47%) | 26,133 |
| 19 Aug 1998 | USD | 234.375 | 244.6875 | 228.75 | 230.625 | 3,459.3748 | +0.938 (+0.41%) | 16,207 |
| 18 Aug 1998 | USD | 225.9375 | 236.25 | 225 | 229.6875 | 3,445.3123 | +3.75 (+1.66%) | 8,293 |
| 17 Aug 1998 | USD | 230.625 | 230.625 | 223.125 | 225.9375 | 3,389.0623 | -6.562 (-2.82%) | 13,380 |
| 14 Aug 1998 | USD | 225 | 232.5 | 224.0625 | 232.5 | 3,487.4998 | +10.312 (+4.64%) | 10,460 |
| 13 Aug 1998 | USD | 232.5 | 234.375 | 222.1875 | 222.1875 | 3,332.8123 | -9.375 (-4.05%) | 11,160 |
| 12 Aug 1998 | USD | 224.0625 | 231.5625 | 222.1875 | 231.5625 | 3,473.4373 | +9.375 (+4.22%) | 13,867 |
| 11 Aug 1998 | USD | 227.8125 | 227.8125 | 216.5625 | 222.1875 | 3,332.8123 | -6.562 (-2.87%) | 11,233 |
| 10 Aug 1998 | USD | 239.0625 | 240 | 228.75 | 228.75 | 3,431.2498 | -15.938 (-6.51%) | 9,833 |
| 7 Aug 1998 | USD | 224.0625 | 246.5625 | 224.0625 | 244.6875 | 3,670.3123 | +22.5 (+10.13%) | 16,427 |
| 6 Aug 1998 | USD | 210 | 222.1875 | 204.375 | 222.1875 | 3,332.8123 | +17.812 (+8.72%) | 21,287 |
| 5 Aug 1998 | USD | 208.125 | 211.875 | 202.5 | 204.375 | 3,065.6248 | -5.625 (-2.68%) | 15,373 |
| 4 Aug 1998 | USD | 222.1875 | 223.125 | 200.625 | 210 | 3,149.9998 | -12.188 (-5.49%) | 19,280 |
| 3 Aug 1998 | USD | 234.375 | 235.3125 | 221.25 | 222.1875 | 3,332.8123 | -11.25 (-4.82%) | 7,620 |
| 31 Jul 1998 | USD | 229.6875 | 249.375 | 228.75 | 233.4375 | 3,501.5623 | +3.75 (+1.63%) | 15,987 |
| 30 Jul 1998 | USD | 230.625 | 230.625 | 220.3125 | 229.6875 | 3,445.3123 | +1.875 (+0.82%) | 19,733 |
| 29 Jul 1998 | USD | 239.0625 | 243.75 | 227.8125 | 227.8125 | 3,417.1873 | -11.25 (-4.71%) | 5,160 |
| 28 Jul 1998 | USD | 240.9375 | 245.625 | 236.25 | 239.0625 | 3,585.9373 | 0.0 (0.0%) | 9,353 |
| 27 Jul 1998 | USD | 231.5625 | 239.0625 | 225 | 239.0625 | 3,585.9373 | +5.625 (+2.41%) | 14,753 |
