| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 240 | 240.9375 | 232.5 | 233.4375 | 3,501.5623 | -2.812 (-1.19%) | 11,287 |
| 23 Jul 1998 | USD | 253.125 | 255 | 234.375 | 236.25 | 3,543.7498 | -17.812 (-7.01%) | 12,140 |
| 22 Jul 1998 | USD | 258.75 | 258.75 | 242.8125 | 254.0625 | 3,810.9373 | -4.688 (-1.81%) | 17,307 |
| 21 Jul 1998 | USD | 264.375 | 268.125 | 257.8125 | 258.75 | 3,881.2498 | -3.75 (-1.43%) | 9,347 |
| 20 Jul 1998 | USD | 270 | 272.8125 | 262.5 | 262.5 | 3,937.4998 | -8.438 (-3.11%) | 10,120 |
| 17 Jul 1998 | USD | 279.375 | 280.3125 | 270 | 270.9375 | 4,064.0623 | -6.562 (-2.36%) | 7,540 |
| 16 Jul 1998 | USD | 272.8125 | 283.125 | 272.8125 | 277.5 | 4,162.4998 | +6.562 (+2.42%) | 13,320 |
| 15 Jul 1998 | USD | 268.125 | 272.8125 | 267.1875 | 270.9375 | 4,064.0623 | +6.562 (+2.48%) | 16,700 |
| 14 Jul 1998 | USD | 268.125 | 270.9375 | 264.375 | 264.375 | 3,965.6248 | -3.75 (-1.40%) | 15,407 |
| 13 Jul 1998 | USD | 279.375 | 279.375 | 266.25 | 268.125 | 4,021.8748 | -8.438 (-3.05%) | 13,140 |
| 10 Jul 1998 | USD | 274.6875 | 276.5625 | 272.8125 | 276.5625 | 4,148.4373 | +2.812 (+1.03%) | 8,820 |
| 9 Jul 1998 | USD | 294.375 | 294.375 | 266.25 | 273.75 | 4,106.2498 | -19.688 (-6.71%) | 26,053 |
| 8 Jul 1998 | USD | 281.25 | 293.4375 | 279.375 | 293.4375 | 4,401.5623 | +11.25 (+3.99%) | 14,873 |
| 7 Jul 1998 | USD | 292.5 | 292.5 | 281.25 | 282.1875 | 4,232.8123 | -8.438 (-2.90%) | 16,447 |
| 6 Jul 1998 | USD | 294.375 | 300 | 289.6875 | 290.625 | 4,359.3748 | 0.0 (0.0%) | 15,873 |
| 3 Jul 1998 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 4,359.3748 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 280.3125 | 290.625 | 279.375 | 290.625 | 4,359.3748 | +10.312 (+3.68%) | 13,080 |
| 1 Jul 1998 | USD | 269.0625 | 282.1875 | 269.0625 | 280.3125 | 4,204.6873 | +13.125 (+4.91%) | 21,020 |
| 30 Jun 1998 | USD | 265.3125 | 270 | 260.625 | 267.1875 | 4,007.8123 | +3.75 (+1.42%) | 32,920 |
| 29 Jun 1998 | USD | 275.625 | 277.5 | 263.4375 | 263.4375 | 3,951.5623 | -12.188 (-4.42%) | 29,380 |
| 26 Jun 1998 | USD | 281.25 | 285 | 274.6875 | 275.625 | 4,134.3748 | -5.625 (-2%) | 11,420 |
| 25 Jun 1998 | USD | 288.75 | 290.625 | 277.5 | 281.25 | 4,218.7498 | -5.625 (-1.96%) | 20,433 |
| 24 Jun 1998 | USD | 296.25 | 303.75 | 285 | 286.875 | 4,303.1248 | -2.812 (-0.97%) | 40,107 |
| 23 Jun 1998 | USD | 285 | 293.4375 | 284.0625 | 289.6875 | 4,345.3123 | +4.688 (+1.64%) | 42,280 |
| 22 Jun 1998 | USD | 284.0625 | 285.9375 | 281.25 | 285 | 4,274.9998 | +2.812 (+1.00%) | 20,113 |
| 19 Jun 1998 | USD | 297.1875 | 298.125 | 276.5625 | 282.1875 | 4,232.8123 | -16.875 (-5.64%) | 24,720 |
| 18 Jun 1998 | USD | 305.625 | 305.625 | 296.25 | 299.0625 | 4,485.9373 | -5.625 (-1.85%) | 7,447 |
| 17 Jun 1998 | USD | 300 | 313.125 | 300 | 304.6875 | 4,570.3123 | +6.562 (+2.20%) | 17,547 |
| 16 Jun 1998 | USD | 285 | 298.125 | 285 | 298.125 | 4,471.8748 | +12.188 (+4.26%) | 13,533 |
| 15 Jun 1998 | USD | 303.75 | 303.75 | 282.1875 | 285.9375 | 4,289.0623 | -14.062 (-4.69%) | 12,633 |
