| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 292.5 | 300.9375 | 292.5 | 300 | 4,499.9998 | +7.5 (+2.56%) | 8,407 |
| 11 Jun 1998 | USD | 304.6875 | 304.6875 | 286.875 | 292.5 | 4,387.4998 | -11.25 (-3.70%) | 8,573 |
| 10 Jun 1998 | USD | 303.75 | 307.5 | 300 | 303.75 | 4,556.2498 | -7.5 (-2.41%) | 35,627 |
| 9 Jun 1998 | USD | 315.9375 | 315.9375 | 310.3125 | 311.25 | 4,668.7498 | -3.75 (-1.19%) | 17,993 |
| 8 Jun 1998 | USD | 316.875 | 320.625 | 313.125 | 315 | 4,724.9998 | +0.938 (+0.30%) | 9,767 |
| 5 Jun 1998 | USD | 319.6875 | 320.625 | 313.125 | 314.0625 | 4,710.9373 | -2.812 (-0.89%) | 13,733 |
| 4 Jun 1998 | USD | 319.6875 | 322.5 | 316.875 | 316.875 | 4,753.1248 | -1.875 (-0.59%) | 18,480 |
| 3 Jun 1998 | USD | 324.375 | 326.25 | 318.75 | 318.75 | 4,781.2498 | -6.562 (-2.02%) | 10,460 |
| 2 Jun 1998 | USD | 319.6875 | 328.125 | 319.6875 | 325.3125 | 4,879.6873 | +5.625 (+1.76%) | 19,807 |
| 1 Jun 1998 | USD | 330 | 330.9375 | 318.75 | 319.6875 | 4,795.3123 | -10.312 (-3.13%) | 10,133 |
| 29 May 1998 | USD | 332.8125 | 332.8125 | 322.5 | 330 | 4,949.9998 | -5.625 (-1.68%) | 5,727 |
| 28 May 1998 | USD | 329.0625 | 339.375 | 328.125 | 335.625 | 5,034.3747 | +8.438 (+2.58%) | 14,027 |
| 27 May 1998 | USD | 342.1875 | 342.1875 | 324.375 | 327.1875 | 4,907.8123 | -15 (-4.38%) | 15,547 |
| 26 May 1998 | USD | 345 | 349.6875 | 341.25 | 342.1875 | 5,132.8122 | +0.938 (+0.27%) | 13,047 |
| 25 May 1998 | USD | 341.25 | 341.25 | 341.25 | 341.25 | 5,118.7497 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 345 | 346.875 | 341.25 | 341.25 | 5,118.7497 | -2.812 (-0.82%) | 9,607 |
| 21 May 1998 | USD | 353.4375 | 355.3125 | 342.1875 | 344.0625 | 5,160.9372 | -8.438 (-2.39%) | 8,693 |
| 20 May 1998 | USD | 363.75 | 363.75 | 351.5625 | 352.5 | 5,287.4997 | -11.25 (-3.09%) | 6,440 |
| 19 May 1998 | USD | 370.3125 | 371.25 | 361.875 | 363.75 | 5,456.2497 | -3.75 (-1.02%) | 8,427 |
| 18 May 1998 | USD | 379.6875 | 381.5625 | 365.625 | 367.5 | 5,512.4997 | -12.188 (-3.21%) | 8,360 |
| 15 May 1998 | USD | 389.0625 | 390 | 376.875 | 379.6875 | 5,695.3122 | -9.375 (-2.41%) | 11,187 |
| 14 May 1998 | USD | 375 | 393.75 | 374.0625 | 389.0625 | 5,835.9372 | +16.875 (+4.53%) | 19,847 |
| 13 May 1998 | USD | 375 | 375.9375 | 370.3125 | 372.1875 | 5,582.8122 | -2.812 (-0.75%) | 13,980 |
| 12 May 1998 | USD | 375 | 379.6875 | 368.4375 | 375 | 5,624.9997 | -1.875 (-0.50%) | 16,300 |
| 11 May 1998 | USD | 380.625 | 387.1875 | 375.9375 | 376.875 | 5,653.1247 | +16.875 (+4.69%) | 34,813 |
| 8 May 1998 | USD | 368.4375 | 375 | 360 | 360 | 5,399.9997 | -9.375 (-2.54%) | 9,493 |
| 7 May 1998 | USD | 375 | 376.875 | 369.375 | 369.375 | 5,540.6247 | -3.75 (-1.01%) | 16,820 |
| 6 May 1998 | USD | 381.5625 | 381.5625 | 372.1875 | 373.125 | 5,596.8747 | 0.0 (0.0%) | 9,207 |
| 5 May 1998 | USD | 368.4375 | 377.8125 | 367.5 | 373.125 | 5,596.8747 | +3.75 (+1.02%) | 10,740 |
| 4 May 1998 | USD | 379.6875 | 380.625 | 367.5 | 369.375 | 5,540.6247 | -9.375 (-2.48%) | 13,827 |
