| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 374.0625 | 382.5 | 368.4375 | 378.75 | 5,681.2497 | +5.625 (+1.51%) | 18,280 |
| 30 Apr 1998 | USD | 367.5 | 382.5 | 365.625 | 373.125 | 5,596.8747 | +5.625 (+1.53%) | 24,560 |
| 29 Apr 1998 | USD | 360.9375 | 369.375 | 355.3125 | 367.5 | 5,512.4997 | +8.438 (+2.35%) | 22,287 |
| 28 Apr 1998 | USD | 358.125 | 361.875 | 355.3125 | 359.0625 | 5,385.9372 | +0.938 (+0.26%) | 14,040 |
| 27 Apr 1998 | USD | 366.5625 | 366.5625 | 357.1875 | 358.125 | 5,371.8747 | -7.5 (-2.05%) | 15,000 |
| 24 Apr 1998 | USD | 372.1875 | 375.9375 | 365.625 | 365.625 | 5,484.3747 | -7.5 (-2.01%) | 13,873 |
| 23 Apr 1998 | USD | 367.5 | 378.75 | 365.625 | 373.125 | 5,596.8747 | +7.5 (+2.05%) | 22,167 |
| 22 Apr 1998 | USD | 367.5 | 369.375 | 360 | 365.625 | 5,484.3747 | +1.875 (+0.52%) | 15,153 |
| 21 Apr 1998 | USD | 358.125 | 363.75 | 352.5 | 363.75 | 5,456.2497 | +7.5 (+2.11%) | 23,900 |
| 20 Apr 1998 | USD | 358.125 | 373.125 | 356.25 | 356.25 | 5,343.7497 | 0.0 (0.0%) | 32,833 |
| 17 Apr 1998 | USD | 335.625 | 356.25 | 333.75 | 356.25 | 5,343.7497 | +22.5 (+6.74%) | 39,253 |
| 16 Apr 1998 | USD | 334.6875 | 336.5625 | 331.875 | 333.75 | 5,006.2497 | -2.812 (-0.84%) | 9,713 |
| 15 Apr 1998 | USD | 328.125 | 336.5625 | 326.25 | 336.5625 | 5,048.4372 | +6.562 (+1.99%) | 25,240 |
| 14 Apr 1998 | USD | 318.75 | 331.875 | 318.75 | 330 | 4,949.9998 | +11.25 (+3.53%) | 24,953 |
| 13 Apr 1998 | USD | 325.3125 | 325.3125 | 317.8125 | 318.75 | 4,781.2498 | -5.625 (-1.73%) | 8,853 |
| 10 Apr 1998 | USD | 324.375 | 324.375 | 324.375 | 324.375 | 4,865.6248 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 327.1875 | 329.0625 | 317.8125 | 324.375 | 4,865.6248 | -1.875 (-0.57%) | 10,380 |
| 8 Apr 1998 | USD | 326.25 | 333.75 | 323.4375 | 326.25 | 4,893.7498 | 0.0 (0.0%) | 25,753 |
| 7 Apr 1998 | USD | 326.25 | 329.0625 | 315.9375 | 326.25 | 4,893.7498 | -1.875 (-0.57%) | 31,007 |
| 6 Apr 1998 | USD | 333.75 | 335.625 | 328.125 | 328.125 | 4,921.8748 | -5.625 (-1.69%) | 8,340 |
| 3 Apr 1998 | USD | 339.375 | 340.3125 | 332.8125 | 333.75 | 5,006.2497 | -5.625 (-1.66%) | 8,940 |
| 2 Apr 1998 | USD | 345 | 345 | 337.5 | 339.375 | 5,090.6247 | -5.625 (-1.63%) | 21,280 |
| 1 Apr 1998 | USD | 351.5625 | 351.5625 | 343.125 | 345 | 5,174.9997 | -5.625 (-1.60%) | 22,787 |
| 31 Mar 1998 | USD | 349.6875 | 352.5 | 345.9375 | 350.625 | 5,259.3747 | +1.875 (+0.54%) | 6,780 |
| 30 Mar 1998 | USD | 359.0625 | 359.0625 | 347.8125 | 348.75 | 5,231.2497 | -9.375 (-2.62%) | 14,567 |
| 27 Mar 1998 | USD | 360 | 361.875 | 354.375 | 358.125 | 5,371.8747 | -0.938 (-0.26%) | 9,193 |
| 26 Mar 1998 | USD | 351.5625 | 359.0625 | 348.75 | 359.0625 | 5,385.9372 | +7.5 (+2.13%) | 10,433 |
| 25 Mar 1998 | USD | 346.875 | 360 | 346.875 | 351.5625 | 5,273.4372 | +6.562 (+1.90%) | 13,307 |
| 24 Mar 1998 | USD | 345 | 352.5 | 337.5 | 345 | 5,174.9997 | 0.0 (0.0%) | 20,973 |
| 23 Mar 1998 | USD | 331.875 | 345 | 330.9375 | 345 | 5,174.9997 | +21.562 (+6.67%) | 52,360 |
