| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 326.25 | 326.25 | 318.75 | 323.4375 | 4,851.5623 | -2.812 (-0.86%) | 36,507 |
| 19 Mar 1998 | USD | 332.8125 | 334.6875 | 315 | 326.25 | 4,893.7498 | -3.75 (-1.14%) | 31,033 |
| 18 Mar 1998 | USD | 317.8125 | 330 | 315 | 330 | 4,949.9998 | +14.062 (+4.45%) | 15,020 |
| 17 Mar 1998 | USD | 336.5625 | 336.5625 | 314.0625 | 315.9375 | 4,739.0623 | -16.875 (-5.07%) | 14,027 |
| 16 Mar 1998 | USD | 330 | 339.375 | 330 | 332.8125 | 4,992.1873 | +6.562 (+2.01%) | 14,533 |
| 13 Mar 1998 | USD | 330.9375 | 335.625 | 326.25 | 326.25 | 4,893.7498 | -1.875 (-0.57%) | 8,307 |
| 12 Mar 1998 | USD | 342.1875 | 345 | 326.25 | 328.125 | 4,921.8748 | -15.938 (-4.63%) | 15,907 |
| 11 Mar 1998 | USD | 337.5 | 352.5 | 337.5 | 344.0625 | 5,160.9372 | +10.312 (+3.09%) | 28,013 |
| 10 Mar 1998 | USD | 326.25 | 334.6875 | 326.25 | 333.75 | 5,006.2497 | +11.25 (+3.49%) | 13,307 |
| 9 Mar 1998 | USD | 346.875 | 347.8125 | 318.75 | 322.5 | 4,837.4998 | -26.25 (-7.53%) | 10,840 |
| 6 Mar 1998 | USD | 335.625 | 352.5 | 335.625 | 348.75 | 5,231.2497 | +13.125 (+3.91%) | 16,833 |
| 5 Mar 1998 | USD | 338.4375 | 338.4375 | 331.875 | 335.625 | 5,034.3747 | -6.562 (-1.92%) | 7,367 |
| 4 Mar 1998 | USD | 341.25 | 345.9375 | 335.625 | 342.1875 | 5,132.8122 | +0.938 (+0.27%) | 27,627 |
| 3 Mar 1998 | USD | 326.25 | 342.1875 | 324.375 | 341.25 | 5,118.7497 | +15 (+4.60%) | 13,553 |
| 2 Mar 1998 | USD | 330 | 330 | 322.5 | 326.25 | 4,893.7498 | +2.812 (+0.87%) | 11,073 |
| 27 Feb 1998 | USD | 327.1875 | 327.1875 | 316.875 | 323.4375 | 4,851.5623 | -2.812 (-0.86%) | 7,187 |
| 26 Feb 1998 | USD | 321.5625 | 337.5 | 321.5625 | 326.25 | 4,893.7498 | +8.438 (+2.65%) | 14,747 |
| 25 Feb 1998 | USD | 318.75 | 318.75 | 314.0625 | 317.8125 | 4,767.1873 | 0.0 (0.0%) | 12,340 |
| 24 Feb 1998 | USD | 324.375 | 324.375 | 313.125 | 317.8125 | 4,767.1873 | -8.438 (-2.59%) | 16,980 |
| 23 Feb 1998 | USD | 338.4375 | 339.375 | 323.4375 | 326.25 | 4,893.7498 | -13.125 (-3.87%) | 10,500 |
| 20 Feb 1998 | USD | 337.5 | 345 | 336.5625 | 339.375 | 5,090.6247 | +1.875 (+0.56%) | 13,153 |
| 19 Feb 1998 | USD | 341.25 | 341.25 | 332.8125 | 337.5 | 5,062.4997 | -0.938 (-0.28%) | 11,833 |
| 18 Feb 1998 | USD | 345 | 345 | 328.125 | 338.4375 | 5,076.5622 | -11.25 (-3.22%) | 11,107 |
| 17 Feb 1998 | USD | 356.25 | 360 | 349.6875 | 349.6875 | 5,245.3122 | -8.438 (-2.36%) | 37,507 |
| 16 Feb 1998 | USD | 358.125 | 358.125 | 358.125 | 358.125 | 5,371.8747 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 341.25 | 359.0625 | 340.3125 | 358.125 | 5,371.8747 | +16.875 (+4.95%) | 36,053 |
| 12 Feb 1998 | USD | 337.5 | 341.25 | 334.6875 | 341.25 | 5,118.7497 | +2.812 (+0.83%) | 21,320 |
| 11 Feb 1998 | USD | 345.9375 | 348.75 | 338.4375 | 338.4375 | 5,076.5622 | -7.5 (-2.17%) | 9,607 |
| 10 Feb 1998 | USD | 343.125 | 346.875 | 341.25 | 345.9375 | 5,189.0622 | +6.562 (+1.93%) | 26,507 |
| 9 Feb 1998 | USD | 332.8125 | 345 | 330.9375 | 339.375 | 5,090.6247 | +12.188 (+3.72%) | 27,133 |
