| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 315 | 330 | 315 | 327.1875 | 4,907.8123 | +15.938 (+5.12%) | 24,340 |
| 5 Feb 1998 | USD | 315 | 326.25 | 311.25 | 311.25 | 4,668.7498 | -1.875 (-0.60%) | 23,073 |
| 4 Feb 1998 | USD | 308.4375 | 321.5625 | 308.4375 | 313.125 | 4,696.8748 | +3.75 (+1.21%) | 29,727 |
| 3 Feb 1998 | USD | 304.6875 | 313.125 | 300.9375 | 309.375 | 4,640.6248 | +8.438 (+2.80%) | 15,580 |
| 2 Feb 1998 | USD | 303.75 | 309.375 | 300.9375 | 300.9375 | 4,514.0623 | +0.938 (+0.31%) | 12,567 |
| 30 Jan 1998 | USD | 312.1875 | 314.0625 | 298.125 | 300 | 4,499.9998 | -12.188 (-3.90%) | 7,847 |
| 29 Jan 1998 | USD | 310.3125 | 317.8125 | 307.5 | 312.1875 | 4,682.8123 | +9.375 (+3.10%) | 17,480 |
| 28 Jan 1998 | USD | 305.625 | 305.625 | 297.1875 | 302.8125 | 4,542.1873 | +6.562 (+2.22%) | 20,227 |
| 27 Jan 1998 | USD | 299.0625 | 302.8125 | 288.75 | 296.25 | 4,443.7498 | -2.812 (-0.94%) | 17,093 |
| 26 Jan 1998 | USD | 294.375 | 299.0625 | 285 | 299.0625 | 4,485.9373 | +2.812 (+0.95%) | 14,413 |
| 23 Jan 1998 | USD | 290.625 | 298.125 | 290.625 | 296.25 | 4,443.7498 | +9.375 (+3.27%) | 11,787 |
| 22 Jan 1998 | USD | 300.9375 | 300.9375 | 286.875 | 286.875 | 4,303.1248 | -16.875 (-5.56%) | 35,700 |
| 21 Jan 1998 | USD | 294.375 | 305.625 | 293.4375 | 303.75 | 4,556.2498 | +1.875 (+0.62%) | 19,207 |
| 20 Jan 1998 | USD | 288.75 | 303.75 | 288.75 | 301.875 | 4,528.1248 | +16.875 (+5.92%) | 30,873 |
| 19 Jan 1998 | USD | 285 | 285 | 285 | 285 | 4,274.9998 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 277.5 | 288.75 | 277.5 | 285 | 4,274.9998 | +7.5 (+2.70%) | 22,373 |
| 15 Jan 1998 | USD | 264.375 | 285.9375 | 264.375 | 277.5 | 4,162.4998 | +18.75 (+7.25%) | 39,073 |
| 14 Jan 1998 | USD | 286.875 | 288.75 | 255 | 258.75 | 3,881.2498 | -28.125 (-9.80%) | 65,000 |
| 13 Jan 1998 | USD | 288.75 | 293.4375 | 281.25 | 286.875 | 4,303.1248 | +1.875 (+0.66%) | 65,373 |
| 12 Jan 1998 | USD | 286.875 | 294.375 | 271.875 | 285 | 4,274.9998 | -7.5 (-2.56%) | 37,213 |
| 9 Jan 1998 | USD | 292.5 | 309.375 | 285 | 292.5 | 4,387.4998 | -95.625 (-24.64%) | 166,127 |
| 8 Jan 1998 | USD | 390 | 395.625 | 385.3125 | 388.125 | 5,821.8747 | -1.875 (-0.48%) | 26,293 |
| 7 Jan 1998 | USD | 396.5625 | 400.3125 | 378.75 | 390 | 5,849.9997 | -4.688 (-1.19%) | 28,527 |
| 6 Jan 1998 | USD | 420.9375 | 420.9375 | 393.75 | 394.6875 | 5,920.3122 | -34.688 (-8.08%) | 23,767 |
| 5 Jan 1998 | USD | 442.5 | 442.5 | 427.5 | 429.375 | 6,440.6247 | -11.25 (-2.55%) | 22,233 |
| 2 Jan 1998 | USD | 443.4375 | 445.3125 | 433.125 | 440.625 | 6,609.3747 | -4.688 (-1.05%) | 5,720 |
| 1 Jan 1998 | USD | 445.3125 | 445.3125 | 445.3125 | 445.3125 | 6,679.6872 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 437.8125 | 450.9375 | 435 | 445.3125 | 6,679.6872 | +8.438 (+1.93%) | 25,047 |
| 30 Dec 1997 | USD | 440.625 | 442.5 | 434.0625 | 436.875 | 6,553.1247 | -3.75 (-0.85%) | 21,327 |
| 29 Dec 1997 | USD | 421.875 | 442.5 | 419.0625 | 440.625 | 6,609.3747 | +20.625 (+4.91%) | 23,427 |
