| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | USD | 423.75 | 425.625 | 414.375 | 420 | 6,299.9997 | -1.875 (-0.44%) | 2,913 |
| 25 Dec 1997 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 6,328.1247 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 432.1875 | 433.125 | 420 | 421.875 | 6,328.1247 | -10.312 (-2.39%) | 6,767 |
| 23 Dec 1997 | USD | 433.125 | 435 | 430.3125 | 432.1875 | 6,482.8122 | 0.0 (0.0%) | 9,407 |
| 22 Dec 1997 | USD | 434.0625 | 440.625 | 432.1875 | 432.1875 | 6,482.8122 | 0.0 (0.0%) | 12,400 |
| 19 Dec 1997 | USD | 427.5 | 433.125 | 418.125 | 432.1875 | 6,482.8122 | +5.625 (+1.32%) | 21,767 |
| 18 Dec 1997 | USD | 435 | 435 | 425.625 | 426.5625 | 6,398.4372 | -9.375 (-2.15%) | 15,827 |
| 17 Dec 1997 | USD | 435.9375 | 440.625 | 434.0625 | 435.9375 | 6,539.0622 | +2.812 (+0.65%) | 23,447 |
| 16 Dec 1997 | USD | 426.5625 | 437.8125 | 426.5625 | 433.125 | 6,496.8747 | +6.562 (+1.54%) | 16,500 |
| 15 Dec 1997 | USD | 438.75 | 442.5 | 426.5625 | 426.5625 | 6,398.4372 | -5.625 (-1.30%) | 30,780 |
| 12 Dec 1997 | USD | 439.6875 | 444.375 | 423.75 | 432.1875 | 6,482.8122 | -3.75 (-0.86%) | 19,187 |
| 11 Dec 1997 | USD | 456.5625 | 456.5625 | 435 | 435.9375 | 6,539.0622 | -19.688 (-4.32%) | 29,893 |
| 10 Dec 1997 | USD | 466.875 | 466.875 | 450.9375 | 455.625 | 6,834.3747 | -11.25 (-2.41%) | 39,613 |
| 9 Dec 1997 | USD | 466.875 | 470.625 | 456.5625 | 466.875 | 7,003.1246 | +2.812 (+0.61%) | 33,140 |
| 8 Dec 1997 | USD | 465 | 470.625 | 450 | 464.0625 | 6,960.9372 | +31.875 (+7.38%) | 72,113 |
| 5 Dec 1997 | USD | 402.1875 | 442.5 | 401.25 | 432.1875 | 6,482.8122 | +28.125 (+6.96%) | 29,573 |
| 4 Dec 1997 | USD | 403.125 | 418.125 | 402.1875 | 404.0625 | 6,060.9372 | +17.812 (+4.61%) | 46,227 |
| 3 Dec 1997 | USD | 382.5 | 393.75 | 380.625 | 386.25 | 5,793.7497 | +8.438 (+2.23%) | 18,260 |
| 2 Dec 1997 | USD | 378.75 | 387.1875 | 372.1875 | 377.8125 | 5,667.1872 | -0.938 (-0.25%) | 15,913 |
| 1 Dec 1997 | USD | 386.25 | 387.1875 | 368.4375 | 378.75 | 5,681.2497 | -9.375 (-2.42%) | 20,367 |
| 28 Nov 1997 | USD | 378.75 | 391.875 | 378.75 | 388.125 | 5,821.8747 | +5.625 (+1.47%) | 5,920 |
| 27 Nov 1997 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 5,737.4997 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 380.625 | 418.125 | 380.625 | 382.5 | 5,737.4997 | +11.25 (+3.03%) | 43,427 |
| 25 Nov 1997 | USD | 367.5 | 374.0625 | 337.5 | 371.25 | 5,568.7497 | +10.312 (+2.86%) | 70,767 |
| 24 Nov 1997 | USD | 371.25 | 375.9375 | 352.5 | 360.9375 | 5,414.0622 | -13.125 (-3.51%) | 12,880 |
| 21 Nov 1997 | USD | 386.25 | 389.0625 | 374.0625 | 374.0625 | 5,610.9372 | -6.562 (-1.72%) | 14,073 |
| 20 Nov 1997 | USD | 367.5 | 380.625 | 367.5 | 380.625 | 5,709.3747 | +15.938 (+4.37%) | 31,187 |
| 19 Nov 1997 | USD | 380.625 | 386.25 | 364.6875 | 364.6875 | 5,470.3122 | -21.562 (-5.58%) | 14,040 |
| 18 Nov 1997 | USD | 405.9375 | 407.8125 | 384.375 | 386.25 | 5,793.7497 | -19.688 (-4.85%) | 20,227 |
| 17 Nov 1997 | USD | 412.5 | 416.25 | 405 | 405.9375 | 6,089.0622 | -5.625 (-1.37%) | 20,093 |
