| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 442.5 | 449.0625 | 442.5 | 446.25 | 6,693.7497 | +5.625 (+1.28%) | 34,400 |
| 2 Oct 1997 | USD | 427.5 | 444.375 | 409.6875 | 440.625 | 6,609.3747 | +15.938 (+3.75%) | 29,733 |
| 1 Oct 1997 | USD | 444.375 | 449.0625 | 416.25 | 424.6875 | 6,370.3122 | -19.688 (-4.43%) | 36,233 |
| 30 Sep 1997 | USD | 446.25 | 448.125 | 443.4375 | 444.375 | 6,665.6247 | -2.812 (-0.63%) | 18,087 |
| 29 Sep 1997 | USD | 443.4375 | 450 | 443.4375 | 447.1875 | 6,707.8122 | +3.75 (+0.85%) | 30,460 |
| 26 Sep 1997 | USD | 426.5625 | 446.25 | 425.625 | 443.4375 | 6,651.5622 | +16.875 (+3.96%) | 48,307 |
| 25 Sep 1997 | USD | 435 | 436.875 | 425.625 | 426.5625 | 6,398.4372 | -9.375 (-2.15%) | 15,373 |
| 24 Sep 1997 | USD | 420.9375 | 441.5625 | 420.9375 | 435.9375 | 6,539.0622 | +15 (+3.56%) | 37,733 |
| 23 Sep 1997 | USD | 419.0625 | 423.75 | 416.25 | 420.9375 | 6,314.0622 | +0.938 (+0.22%) | 16,813 |
| 22 Sep 1997 | USD | 420 | 426.5625 | 415.3125 | 420 | 6,299.9997 | +0.938 (+0.22%) | 51,373 |
| 19 Sep 1997 | USD | 420 | 432.1875 | 399.375 | 419.0625 | 6,285.9372 | -7.5 (-1.76%) | 65,647 |
| 18 Sep 1997 | USD | 450 | 450 | 423.75 | 426.5625 | 6,398.4372 | -18.75 (-4.21%) | 38,487 |
| 17 Sep 1997 | USD | 450 | 452.8125 | 435 | 445.3125 | 6,679.6872 | -20.625 (-4.43%) | 145,840 |
| 16 Sep 1997 | USD | 485.625 | 496.875 | 465.9375 | 465.9375 | 6,989.0622 | -20.625 (-4.24%) | 119,953 |
| 15 Sep 1997 | USD | 461.25 | 486.5625 | 451.875 | 486.5625 | 7,298.4371 | +25.312 (+5.49%) | 86,933 |
| 12 Sep 1997 | USD | 438.75 | 461.25 | 424.6875 | 461.25 | 6,918.7497 | +12.188 (+2.71%) | 63,800 |
| 11 Sep 1997 | USD | 442.5 | 450.9375 | 439.6875 | 449.0625 | 6,735.9372 | -6.562 (-1.44%) | 71,900 |
| 10 Sep 1997 | USD | 425.625 | 456.5625 | 424.6875 | 455.625 | 6,834.3747 | +30 (+7.05%) | 101,620 |
| 9 Sep 1997 | USD | 409.6875 | 431.25 | 405.9375 | 425.625 | 6,384.3747 | +12.188 (+2.95%) | 71,847 |
| 8 Sep 1997 | USD | 405 | 421.875 | 397.5 | 413.4375 | 6,201.5622 | +57.188 (+16.05%) | 185,487 |
| 5 Sep 1997 | USD | 345 | 359.0625 | 345 | 356.25 | 5,343.7497 | +14.062 (+4.11%) | 22,747 |
| 4 Sep 1997 | USD | 329.0625 | 345 | 329.0625 | 342.1875 | 5,132.8122 | +12.188 (+3.69%) | 27,227 |
| 3 Sep 1997 | USD | 316.875 | 334.2188 | 309.375 | 330 | 4,949.9998 | +9.375 (+2.92%) | 33,987 |
| 2 Sep 1997 | USD | 315 | 323.4375 | 314.0625 | 320.625 | 4,809.3748 | +5.625 (+1.79%) | 20,393 |
| 1 Sep 1997 | USD | 315 | 315 | 315 | 315 | 4,724.9998 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 313.125 | 326.25 | 312.1875 | 315 | 4,724.9998 | +0.938 (+0.30%) | 11,433 |
| 28 Aug 1997 | USD | 305.625 | 314.0625 | 301.875 | 314.0625 | 4,710.9373 | +6.562 (+2.13%) | 18,100 |
| 27 Aug 1997 | USD | 311.25 | 311.25 | 304.6875 | 307.5 | 4,612.4998 | -5.625 (-1.80%) | 32,833 |
| 26 Aug 1997 | USD | 315 | 315 | 312.1875 | 313.125 | 4,696.8748 | -0.938 (-0.30%) | 13,467 |
| 25 Aug 1997 | USD | 321.5625 | 321.5625 | 312.1875 | 314.0625 | 4,710.9373 | -7.5 (-2.33%) | 21,560 |
