| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 320.625 | 321.5625 | 314.0625 | 321.5625 | 4,823.4373 | -5.625 (-1.72%) | 13,027 |
| 21 Aug 1997 | USD | 340.3125 | 340.3125 | 326.25 | 327.1875 | 4,907.8123 | -13.125 (-3.86%) | 21,853 |
| 20 Aug 1997 | USD | 337.5 | 341.25 | 337.5 | 340.3125 | 5,104.6872 | +4.688 (+1.40%) | 22,647 |
| 19 Aug 1997 | USD | 330.9375 | 339.375 | 329.0625 | 335.625 | 5,034.3747 | +5.625 (+1.70%) | 13,847 |
| 18 Aug 1997 | USD | 330.9375 | 332.8125 | 320.625 | 330 | 4,949.9998 | -2.812 (-0.85%) | 14,647 |
| 15 Aug 1997 | USD | 335.625 | 337.5 | 332.8125 | 332.8125 | 4,992.1873 | -2.812 (-0.84%) | 6,293 |
| 14 Aug 1997 | USD | 346.875 | 349.6875 | 335.625 | 335.625 | 5,034.3747 | -11.25 (-3.24%) | 14,233 |
| 13 Aug 1997 | USD | 347.8125 | 351.5625 | 342.1875 | 346.875 | 5,203.1247 | 0.0 (0.0%) | 17,347 |
| 12 Aug 1997 | USD | 333.75 | 348.75 | 332.8125 | 346.875 | 5,203.1247 | +10.312 (+3.06%) | 10,613 |
| 11 Aug 1997 | USD | 333.75 | 337.5 | 333.75 | 336.5625 | 5,048.4372 | +4.688 (+1.41%) | 12,100 |
| 8 Aug 1997 | USD | 344.0625 | 345 | 331.875 | 331.875 | 4,978.1248 | -12.188 (-3.54%) | 17,207 |
| 7 Aug 1997 | USD | 351.5625 | 351.5625 | 344.0625 | 344.0625 | 5,160.9372 | -7.5 (-2.13%) | 16,493 |
| 6 Aug 1997 | USD | 352.5 | 353.4375 | 348.75 | 351.5625 | 5,273.4372 | +0.938 (+0.27%) | 15,273 |
| 5 Aug 1997 | USD | 326.25 | 354.375 | 323.4375 | 350.625 | 5,259.3747 | +22.5 (+6.86%) | 23,140 |
| 4 Aug 1997 | USD | 320.625 | 328.125 | 320.625 | 328.125 | 4,921.8748 | +5.625 (+1.74%) | 10,380 |
| 1 Aug 1997 | USD | 322.5 | 323.4375 | 320.625 | 322.5 | 4,837.4998 | -1.875 (-0.58%) | 6,047 |
| 31 Jul 1997 | USD | 324.375 | 326.25 | 321.5625 | 324.375 | 4,865.6248 | 0.0 (0.0%) | 25,367 |
| 30 Jul 1997 | USD | 315.9375 | 324.375 | 314.0625 | 324.375 | 4,865.6248 | +9.375 (+2.98%) | 21,340 |
| 29 Jul 1997 | USD | 315 | 318.75 | 312.1875 | 315 | 4,724.9998 | 0.0 (0.0%) | 14,327 |
| 28 Jul 1997 | USD | 327.1875 | 327.1875 | 312.1875 | 315 | 4,724.9998 | -8.438 (-2.61%) | 11,220 |
| 25 Jul 1997 | USD | 319.6875 | 324.375 | 319.6875 | 323.4375 | 4,851.5623 | +3.75 (+1.17%) | 5,627 |
| 24 Jul 1997 | USD | 319.6875 | 322.5 | 316.875 | 319.6875 | 4,795.3123 | -0.938 (-0.29%) | 10,680 |
| 23 Jul 1997 | USD | 318.75 | 325.3125 | 311.25 | 320.625 | 4,809.3748 | +5.625 (+1.79%) | 12,953 |
| 22 Jul 1997 | USD | 313.125 | 319.6875 | 313.125 | 315 | 4,724.9998 | +1.875 (+0.60%) | 18,093 |
| 21 Jul 1997 | USD | 312.1875 | 313.125 | 309.375 | 313.125 | 4,696.8748 | -0.938 (-0.30%) | 13,307 |
| 18 Jul 1997 | USD | 320.625 | 321.5625 | 307.5 | 314.0625 | 4,710.9373 | -5.625 (-1.76%) | 15,340 |
| 17 Jul 1997 | USD | 309.375 | 324.375 | 308.4375 | 319.6875 | 4,795.3123 | +14.062 (+4.60%) | 26,120 |
| 16 Jul 1997 | USD | 303.75 | 310.3125 | 300 | 305.625 | 4,584.3748 | +1.875 (+0.62%) | 17,600 |
| 15 Jul 1997 | USD | 305.625 | 305.625 | 299.0625 | 303.75 | 4,556.2498 | -2.812 (-0.92%) | 20,373 |
| 14 Jul 1997 | USD | 307.5 | 318.75 | 304.6875 | 306.5625 | 4,598.4373 | -0.938 (-0.30%) | 44,440 |
