| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 260.625 | 270 | 258.75 | 266.25 | 3,993.7498 | +3.75 (+1.43%) | 18,107 |
| 29 May 1997 | USD | 260.625 | 268.125 | 260.625 | 262.5 | 3,937.4998 | +1.875 (+0.72%) | 13,073 |
| 28 May 1997 | USD | 260.625 | 262.5 | 256.875 | 260.625 | 3,909.3748 | 0.0 (0.0%) | 16,120 |
| 27 May 1997 | USD | 255 | 260.625 | 253.125 | 260.625 | 3,909.3748 | +5.625 (+2.21%) | 22,233 |
| 26 May 1997 | USD | 255 | 255 | 255 | 255 | 3,824.9998 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 249.375 | 258.75 | 247.5 | 255 | 3,824.9998 | +7.5 (+3.03%) | 13,113 |
| 22 May 1997 | USD | 247.5 | 251.25 | 245.625 | 247.5 | 3,712.4998 | +3.75 (+1.54%) | 9,293 |
| 21 May 1997 | USD | 245.625 | 251.25 | 243.75 | 243.75 | 3,656.2498 | -1.875 (-0.76%) | 15,787 |
| 20 May 1997 | USD | 234.375 | 247.5 | 232.5 | 245.625 | 3,684.3748 | +7.5 (+3.15%) | 31,113 |
| 19 May 1997 | USD | 253.125 | 253.125 | 232.5 | 238.125 | 3,571.8748 | -24.375 (-9.29%) | 86,367 |
| 16 May 1997 | USD | 262.5 | 262.5 | 260.625 | 262.5 | 3,937.4998 | 0.0 (0.0%) | 9,280 |
| 15 May 1997 | USD | 262.5 | 262.5 | 256.875 | 262.5 | 3,937.4998 | 0.0 (0.0%) | 14,533 |
| 14 May 1997 | USD | 255 | 262.5 | 255 | 262.5 | 3,937.4998 | +9.375 (+3.70%) | 16,953 |
| 13 May 1997 | USD | 253.125 | 255 | 251.25 | 253.125 | 3,796.8748 | -3.75 (-1.46%) | 14,153 |
| 12 May 1997 | USD | 251.25 | 260.625 | 251.25 | 256.875 | 3,853.1248 | +5.625 (+2.24%) | 22,947 |
| 9 May 1997 | USD | 253.125 | 256.875 | 249.375 | 251.25 | 3,768.7498 | -1.875 (-0.74%) | 14,280 |
| 8 May 1997 | USD | 249.375 | 260.625 | 249.375 | 253.125 | 3,796.8748 | +3.75 (+1.50%) | 25,913 |
| 7 May 1997 | USD | 243.75 | 251.25 | 238.125 | 249.375 | 3,740.6248 | +7.5 (+3.10%) | 14,347 |
| 6 May 1997 | USD | 240 | 245.625 | 238.125 | 241.875 | 3,628.1248 | +3.75 (+1.57%) | 20,987 |
| 5 May 1997 | USD | 238.125 | 240 | 236.25 | 238.125 | 3,571.8748 | -1.875 (-0.78%) | 17,807 |
| 2 May 1997 | USD | 223.125 | 243.75 | 223.125 | 240 | 3,599.9998 | +16.875 (+7.56%) | 26,367 |
| 1 May 1997 | USD | 210 | 225 | 208.125 | 223.125 | 3,346.8748 | +13.125 (+6.25%) | 20,933 |
| 30 Apr 1997 | USD | 213.75 | 215.625 | 208.125 | 210 | 3,149.9998 | -5.625 (-2.61%) | 21,773 |
| 29 Apr 1997 | USD | 219.375 | 219.375 | 210 | 215.625 | 3,234.3748 | -3.75 (-1.71%) | 6,260 |
| 28 Apr 1997 | USD | 219.375 | 219.375 | 217.5 | 219.375 | 3,290.6248 | 0.0 (0.0%) | 8,593 |
| 25 Apr 1997 | USD | 219.375 | 219.375 | 215.625 | 219.375 | 3,290.6248 | 0.0 (0.0%) | 8,273 |
| 24 Apr 1997 | USD | 213.75 | 221.25 | 211.875 | 219.375 | 3,290.6248 | +7.5 (+3.54%) | 16,440 |
| 23 Apr 1997 | USD | 221.25 | 221.25 | 211.875 | 211.875 | 3,178.1248 | -9.375 (-4.24%) | 21,327 |
| 22 Apr 1997 | USD | 226.875 | 226.875 | 215.625 | 221.25 | 3,318.7498 | -5.625 (-2.48%) | 25,673 |
| 21 Apr 1997 | USD | 230.625 | 232.5 | 223.125 | 226.875 | 3,403.1248 | -5.625 (-2.42%) | 12,793 |
