| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 232.5 | 234.375 | 230.625 | 232.5 | 3,487.4998 | -3.75 (-1.59%) | 11,067 |
| 17 Apr 1997 | USD | 228.75 | 236.25 | 226.875 | 236.25 | 3,543.7498 | +11.25 (+5%) | 13,720 |
| 16 Apr 1997 | USD | 225 | 225 | 221.25 | 225 | 3,374.9998 | 0.0 (0.0%) | 15,813 |
| 15 Apr 1997 | USD | 223.125 | 226.875 | 221.25 | 225 | 3,374.9998 | 0.0 (0.0%) | 10,900 |
| 14 Apr 1997 | USD | 225 | 225 | 221.25 | 225 | 3,374.9998 | 0.0 (0.0%) | 13,573 |
| 11 Apr 1997 | USD | 228.75 | 228.75 | 221.25 | 225 | 3,374.9998 | -3.75 (-1.64%) | 8,900 |
| 10 Apr 1997 | USD | 236.25 | 238.125 | 225 | 228.75 | 3,431.2498 | -7.5 (-3.17%) | 19,347 |
| 9 Apr 1997 | USD | 234.375 | 243.75 | 234.375 | 236.25 | 3,543.7498 | +3.75 (+1.61%) | 46,633 |
| 8 Apr 1997 | USD | 225 | 240 | 219.375 | 232.5 | 3,487.4998 | +11.25 (+5.08%) | 44,747 |
| 7 Apr 1997 | USD | 217.5 | 221.25 | 215.625 | 221.25 | 3,318.7498 | +3.75 (+1.72%) | 47,780 |
| 4 Apr 1997 | USD | 204.375 | 217.5 | 204.375 | 217.5 | 3,262.4998 | +11.25 (+5.45%) | 21,767 |
| 3 Apr 1997 | USD | 210 | 210 | 198.75 | 206.25 | 3,093.7498 | -3.75 (-1.79%) | 44,373 |
| 2 Apr 1997 | USD | 215.625 | 217.5 | 208.125 | 210 | 3,149.9998 | -5.625 (-2.61%) | 24,580 |
| 1 Apr 1997 | USD | 217.5 | 221.25 | 213.75 | 215.625 | 3,234.3748 | -1.875 (-0.86%) | 35,007 |
| 31 Mar 1997 | USD | 223.125 | 223.125 | 215.625 | 217.5 | 3,262.4998 | -3.75 (-1.69%) | 46,380 |
| 28 Mar 1997 | USD | 221.25 | 221.25 | 221.25 | 221.25 | 3,318.7498 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 226.875 | 230.625 | 219.375 | 221.25 | 3,318.7498 | -5.625 (-2.48%) | 40,727 |
| 26 Mar 1997 | USD | 221.25 | 228.75 | 217.5 | 226.875 | 3,403.1248 | +1.875 (+0.83%) | 70,647 |
| 25 Mar 1997 | USD | 225 | 226.875 | 217.5 | 225 | 3,374.9998 | 0.0 (0.0%) | 65,987 |
| 24 Mar 1997 | USD | 225 | 226.875 | 223.125 | 225 | 3,374.9998 | -1.875 (-0.83%) | 39,100 |
| 21 Mar 1997 | USD | 236.25 | 236.25 | 226.875 | 226.875 | 3,403.1248 | -9.375 (-3.97%) | 22,527 |
| 20 Mar 1997 | USD | 240 | 243.75 | 234.375 | 236.25 | 3,543.7498 | -1.875 (-0.79%) | 30,293 |
| 19 Mar 1997 | USD | 247.5 | 247.5 | 236.25 | 238.125 | 3,571.8748 | -7.5 (-3.05%) | 49,180 |
| 18 Mar 1997 | USD | 251.25 | 251.25 | 245.625 | 245.625 | 3,684.3748 | -5.625 (-2.24%) | 72,587 |
| 17 Mar 1997 | USD | 260.625 | 260.625 | 251.25 | 251.25 | 3,768.7498 | -7.5 (-2.90%) | 30,587 |
| 14 Mar 1997 | USD | 256.875 | 260.625 | 255 | 258.75 | 3,881.2498 | +3.75 (+1.47%) | 11,860 |
| 13 Mar 1997 | USD | 255 | 256.875 | 253.125 | 255 | 3,824.9998 | +1.875 (+0.74%) | 49,753 |
| 12 Mar 1997 | USD | 262.5 | 262.5 | 253.125 | 253.125 | 3,796.8748 | -7.5 (-2.88%) | 24,913 |
| 11 Mar 1997 | USD | 255 | 262.5 | 251.25 | 260.625 | 3,909.3748 | +3.75 (+1.46%) | 36,620 |
| 10 Mar 1997 | USD | 255 | 260.625 | 253.125 | 256.875 | 3,853.1248 | 0.0 (0.0%) | 27,060 |
