| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 255 | 258.75 | 251.25 | 256.875 | 3,853.1248 | 0.0 (0.0%) | 40,613 |
| 6 Mar 1997 | USD | 225 | 258.75 | 221.25 | 256.875 | 3,853.1248 | -37.5 (-12.74%) | 339,467 |
| 5 Mar 1997 | USD | 313.125 | 315 | 294.375 | 294.375 | 4,415.6248 | -20.625 (-6.55%) | 54,273 |
| 4 Mar 1997 | USD | 313.125 | 318.75 | 311.25 | 315 | 4,724.9998 | +1.875 (+0.60%) | 32,140 |
| 3 Mar 1997 | USD | 311.25 | 315 | 309.375 | 313.125 | 4,696.8748 | -7.5 (-2.34%) | 20,047 |
| 28 Feb 1997 | USD | 328.125 | 328.125 | 320.625 | 320.625 | 4,809.3748 | -7.5 (-2.29%) | 34,680 |
| 27 Feb 1997 | USD | 331.875 | 331.875 | 322.5 | 328.125 | 4,921.8748 | -9.375 (-2.78%) | 20,900 |
| 26 Feb 1997 | USD | 331.875 | 341.25 | 331.875 | 337.5 | 5,062.4997 | +5.625 (+1.69%) | 13,507 |
| 25 Feb 1997 | USD | 330 | 333.75 | 324.375 | 331.875 | 4,978.1248 | +1.875 (+0.57%) | 17,920 |
| 24 Feb 1997 | USD | 324.375 | 330 | 324.375 | 330 | 4,949.9998 | +1.875 (+0.57%) | 12,567 |
| 21 Feb 1997 | USD | 326.25 | 328.125 | 320.625 | 328.125 | 4,921.8748 | +1.875 (+0.57%) | 12,887 |
| 20 Feb 1997 | USD | 322.5 | 330 | 320.625 | 326.25 | 4,893.7498 | +3.75 (+1.16%) | 36,213 |
| 19 Feb 1997 | USD | 324.375 | 326.25 | 320.625 | 322.5 | 4,837.4998 | 0.0 (0.0%) | 11,953 |
| 18 Feb 1997 | USD | 322.5 | 326.25 | 309.375 | 322.5 | 4,837.4998 | 0.0 (0.0%) | 9,867 |
| 17 Feb 1997 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 4,837.4998 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 322.5 | 326.25 | 315 | 322.5 | 4,837.4998 | 0.0 (0.0%) | 9,533 |
| 13 Feb 1997 | USD | 330 | 331.875 | 320.625 | 322.5 | 4,837.4998 | -5.625 (-1.71%) | 36,133 |
| 12 Feb 1997 | USD | 311.25 | 333.75 | 309.375 | 328.125 | 4,921.8748 | +18.75 (+6.06%) | 36,093 |
| 11 Feb 1997 | USD | 311.25 | 313.125 | 301.875 | 309.375 | 4,640.6248 | -1.875 (-0.60%) | 25,167 |
| 10 Feb 1997 | USD | 307.5 | 316.875 | 303.75 | 311.25 | 4,668.7498 | +3.75 (+1.22%) | 13,420 |
| 7 Feb 1997 | USD | 324.375 | 326.25 | 307.5 | 307.5 | 4,612.4998 | -15 (-4.65%) | 24,887 |
| 6 Feb 1997 | USD | 322.5 | 326.25 | 316.875 | 322.5 | 4,837.4998 | 0.0 (0.0%) | 9,720 |
| 5 Feb 1997 | USD | 337.5 | 343.125 | 313.125 | 322.5 | 4,837.4998 | -11.25 (-3.37%) | 15,847 |
| 4 Feb 1997 | USD | 358.125 | 358.125 | 333.75 | 333.75 | 5,006.2497 | -24.375 (-6.81%) | 12,033 |
| 3 Feb 1997 | USD | 356.25 | 363.75 | 346.875 | 358.125 | 5,371.8747 | +1.875 (+0.53%) | 18,867 |
| 31 Jan 1997 | USD | 343.125 | 360 | 341.25 | 356.25 | 5,343.7497 | +20.625 (+6.15%) | 56,973 |
| 30 Jan 1997 | USD | 311.25 | 341.25 | 309.375 | 335.625 | 5,034.3747 | +24.375 (+7.83%) | 38,847 |
| 29 Jan 1997 | USD | 311.25 | 316.875 | 309.375 | 311.25 | 4,668.7498 | -3.75 (-1.19%) | 12,120 |
| 28 Jan 1997 | USD | 318.75 | 322.5 | 311.25 | 315 | 4,724.9998 | 0.0 (0.0%) | 13,613 |
| 27 Jan 1997 | USD | 322.5 | 322.5 | 311.25 | 315 | 4,724.9998 | -1.875 (-0.59%) | 16,967 |
