| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1997 | USD | 316.875 | 324.375 | 313.125 | 316.875 | 4,753.1248 | -3.75 (-1.17%) | 21,493 |
| 23 Jan 1997 | USD | 315 | 330 | 313.125 | 320.625 | 4,809.3748 | +5.625 (+1.79%) | 48,227 |
| 22 Jan 1997 | USD | 322.5 | 324.375 | 315 | 315 | 4,724.9998 | -9.375 (-2.89%) | 42,053 |
| 21 Jan 1997 | USD | 320.625 | 326.25 | 318.75 | 324.375 | 4,865.6248 | +1.875 (+0.58%) | 27,947 |
| 20 Jan 1997 | USD | 316.875 | 322.5 | 315 | 322.5 | 4,837.4998 | +5.625 (+1.78%) | 40,713 |
| 17 Jan 1997 | USD | 318.75 | 320.625 | 311.25 | 316.875 | 4,753.1248 | 0.0 (0.0%) | 20,240 |
| 16 Jan 1997 | USD | 309.375 | 324.375 | 307.5 | 316.875 | 4,753.1248 | +9.375 (+3.05%) | 60,673 |
| 15 Jan 1997 | USD | 313.125 | 313.125 | 300 | 307.5 | 4,612.4998 | -7.5 (-2.38%) | 41,447 |
| 14 Jan 1997 | USD | 324.375 | 328.125 | 313.125 | 315 | 4,724.9998 | -5.625 (-1.75%) | 25,700 |
| 13 Jan 1997 | USD | 330 | 331.875 | 320.625 | 320.625 | 4,809.3748 | -7.5 (-2.29%) | 46,000 |
| 10 Jan 1997 | USD | 315 | 333.75 | 305.625 | 328.125 | 4,921.8748 | +15 (+4.79%) | 84,220 |
| 9 Jan 1997 | USD | 318.75 | 318.75 | 307.5 | 313.125 | 4,696.8748 | +5.625 (+1.83%) | 61,827 |
| 8 Jan 1997 | USD | 307.5 | 316.875 | 303.75 | 307.5 | 4,612.4998 | +3.75 (+1.23%) | 39,447 |
| 7 Jan 1997 | USD | 285 | 303.75 | 283.125 | 303.75 | 4,556.2498 | +20.625 (+7.28%) | 67,233 |
| 6 Jan 1997 | USD | 286.875 | 286.875 | 283.125 | 283.125 | 4,246.8748 | +1.875 (+0.67%) | 28,493 |
| 3 Jan 1997 | USD | 277.5 | 285 | 275.625 | 281.25 | 4,218.7498 | +5.625 (+2.04%) | 28,973 |
| 2 Jan 1997 | USD | 277.5 | 277.5 | 270 | 275.625 | 4,134.3748 | -1.875 (-0.68%) | 26,693 |
| 1 Jan 1997 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 4,162.4998 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 279.375 | 279.375 | 270 | 277.5 | 4,162.4998 | 0.0 (0.0%) | 28,187 |
| 30 Dec 1996 | USD | 286.875 | 288.75 | 277.5 | 277.5 | 4,162.4998 | -7.5 (-2.63%) | 12,160 |
| 27 Dec 1996 | USD | 285 | 285 | 279.375 | 285 | 4,274.9998 | +1.875 (+0.66%) | 12,267 |
| 26 Dec 1996 | USD | 273.75 | 285 | 273.75 | 283.125 | 4,246.8748 | +9.375 (+3.42%) | 38,187 |
| 25 Dec 1996 | USD | 273.75 | 273.75 | 273.75 | 273.75 | 4,106.2498 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 273.75 | 275.625 | 268.125 | 273.75 | 4,106.2498 | 0.0 (0.0%) | 15,973 |
| 23 Dec 1996 | USD | 275.625 | 281.25 | 271.875 | 273.75 | 4,106.2498 | +1.875 (+0.69%) | 24,347 |
| 20 Dec 1996 | USD | 271.875 | 283.125 | 271.875 | 271.875 | 4,078.1248 | 0.0 (0.0%) | 47,707 |
| 19 Dec 1996 | USD | 273.75 | 281.25 | 266.25 | 271.875 | 4,078.1248 | +3.75 (+1.40%) | 44,293 |
| 18 Dec 1996 | USD | 255 | 270 | 255 | 268.125 | 4,021.8748 | +13.125 (+5.15%) | 34,627 |
| 17 Dec 1996 | USD | 256.875 | 260.625 | 253.125 | 255 | 3,824.9998 | -7.5 (-2.86%) | 103,373 |
| 16 Dec 1996 | USD | 264.375 | 271.875 | 256.875 | 262.5 | 3,937.4998 | -16.875 (-6.04%) | 68,513 |
