| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 255 | 279.375 | 253.125 | 279.375 | 4,190.6248 | +26.25 (+10.37%) | 73,047 |
| 12 Dec 1996 | USD | 266.25 | 275.625 | 253.125 | 253.125 | 3,796.8748 | -3.75 (-1.46%) | 113,980 |
| 11 Dec 1996 | USD | 262.5 | 264.375 | 256.875 | 256.875 | 3,853.1248 | -5.625 (-2.14%) | 109,853 |
| 10 Dec 1996 | USD | 275.625 | 275.625 | 262.5 | 262.5 | 3,937.4998 | -13.125 (-4.76%) | 97,300 |
| 9 Dec 1996 | USD | 288.75 | 290.625 | 273.75 | 275.625 | 4,134.3748 | -11.25 (-3.92%) | 61,620 |
| 6 Dec 1996 | USD | 270 | 288.75 | 268.125 | 286.875 | 4,303.1248 | +5.625 (+2%) | 101,087 |
| 5 Dec 1996 | USD | 249.375 | 292.5 | 249.375 | 281.25 | 4,218.7498 | +35.625 (+14.50%) | 525,767 |
| 4 Dec 1996 | USD | 358.125 | 361.875 | 240 | 245.625 | 3,684.3748 | -112.5 (-31.41%) | 153,587 |
| 3 Dec 1996 | USD | 352.5 | 360 | 348.75 | 358.125 | 5,371.8747 | +5.625 (+1.60%) | 29,953 |
| 2 Dec 1996 | USD | 360 | 360 | 348.75 | 352.5 | 5,287.4997 | -7.5 (-2.08%) | 43,660 |
| 29 Nov 1996 | USD | 360 | 363.75 | 360 | 360 | 5,399.9997 | 0.0 (0.0%) | 18,400 |
| 28 Nov 1996 | USD | 360 | 360 | 360 | 360 | 5,399.9997 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 361.875 | 361.875 | 348.75 | 360 | 5,399.9997 | 0.0 (0.0%) | 20,760 |
| 26 Nov 1996 | USD | 365.625 | 375 | 360 | 360 | 5,399.9997 | -3.75 (-1.03%) | 32,873 |
| 25 Nov 1996 | USD | 375 | 375 | 361.875 | 363.75 | 5,456.2497 | -11.25 (-3%) | 24,133 |
| 22 Nov 1996 | USD | 378.75 | 378.75 | 371.25 | 375 | 5,624.9997 | -1.875 (-0.50%) | 21,727 |
| 21 Nov 1996 | USD | 376.875 | 386.25 | 371.25 | 376.875 | 5,653.1247 | +5.625 (+1.52%) | 52,073 |
| 20 Nov 1996 | USD | 388.125 | 390 | 341.25 | 371.25 | 5,568.7497 | -15 (-3.88%) | 140,687 |
| 19 Nov 1996 | USD | 414.375 | 416.25 | 384.375 | 386.25 | 5,793.7497 | -30 (-7.21%) | 27,220 |
| 18 Nov 1996 | USD | 418.125 | 420 | 414.375 | 416.25 | 6,243.7497 | -1.875 (-0.45%) | 18,153 |
| 15 Nov 1996 | USD | 414.375 | 418.125 | 410.625 | 418.125 | 6,271.8747 | +1.875 (+0.45%) | 40,207 |
| 14 Nov 1996 | USD | 416.25 | 420 | 412.5 | 416.25 | 6,243.7497 | 0.0 (0.0%) | 14,233 |
| 13 Nov 1996 | USD | 420 | 420 | 412.5 | 416.25 | 6,243.7497 | -7.5 (-1.77%) | 14,013 |
| 12 Nov 1996 | USD | 420 | 429.375 | 420 | 423.75 | 6,356.2497 | +3.75 (+0.89%) | 33,167 |
| 11 Nov 1996 | USD | 423.75 | 425.625 | 418.125 | 420 | 6,299.9997 | -5.625 (-1.32%) | 30,247 |
| 8 Nov 1996 | USD | 420 | 442.5 | 418.125 | 425.625 | 6,384.3747 | +18.75 (+4.61%) | 41,400 |
| 7 Nov 1996 | USD | 386.25 | 420 | 384.375 | 406.875 | 6,103.1247 | +3.75 (+0.93%) | 88,527 |
| 6 Nov 1996 | USD | 416.25 | 418.125 | 397.5 | 403.125 | 6,046.8747 | -9.375 (-2.27%) | 32,860 |
| 5 Nov 1996 | USD | 423.75 | 423.75 | 410.625 | 412.5 | 6,187.4997 | -15 (-3.51%) | 23,700 |
| 4 Nov 1996 | USD | 435 | 436.875 | 421.875 | 427.5 | 6,412.4997 | -7.5 (-1.72%) | 12,240 |
