| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 448.125 | 448.125 | 427.5 | 435 | 6,524.9997 | -11.25 (-2.52%) | 12,940 |
| 31 Oct 1996 | USD | 453.75 | 457.5 | 444.375 | 446.25 | 6,693.7497 | -9.375 (-2.06%) | 12,287 |
| 30 Oct 1996 | USD | 453.75 | 457.5 | 451.875 | 455.625 | 6,834.3747 | 0.0 (0.0%) | 4,160 |
| 29 Oct 1996 | USD | 457.5 | 459.375 | 451.875 | 455.625 | 6,834.3747 | -3.75 (-0.82%) | 5,420 |
| 28 Oct 1996 | USD | 468.75 | 468.75 | 457.5 | 459.375 | 6,890.6247 | -9.375 (-2%) | 3,073 |
| 25 Oct 1996 | USD | 457.5 | 474.375 | 457.5 | 468.75 | 7,031.2496 | +15 (+3.31%) | 7,607 |
| 24 Oct 1996 | USD | 457.5 | 459.375 | 453.75 | 453.75 | 6,806.2497 | -5.625 (-1.22%) | 11,120 |
| 23 Oct 1996 | USD | 453.75 | 461.25 | 453.75 | 459.375 | 6,890.6247 | +3.75 (+0.82%) | 9,113 |
| 22 Oct 1996 | USD | 459.375 | 463.125 | 455.625 | 455.625 | 6,834.3747 | -7.5 (-1.62%) | 10,393 |
| 21 Oct 1996 | USD | 457.5 | 478.125 | 453.75 | 463.125 | 6,946.8747 | +5.625 (+1.23%) | 12,073 |
| 18 Oct 1996 | USD | 457.5 | 478.125 | 451.875 | 457.5 | 6,862.4997 | +15 (+3.39%) | 32,193 |
| 17 Oct 1996 | USD | 397.5 | 448.125 | 397.5 | 442.5 | 6,637.4997 | +48.75 (+12.38%) | 39,447 |
| 16 Oct 1996 | USD | 397.5 | 397.5 | 390 | 393.75 | 5,906.2497 | -5.625 (-1.41%) | 25,193 |
| 15 Oct 1996 | USD | 405 | 405 | 390 | 399.375 | 5,990.6247 | -5.625 (-1.39%) | 46,947 |
| 14 Oct 1996 | USD | 435 | 435 | 405 | 405 | 6,074.9997 | -28.125 (-6.49%) | 55,420 |
| 11 Oct 1996 | USD | 440.625 | 440.625 | 431.25 | 433.125 | 6,496.8747 | -7.5 (-1.70%) | 11,567 |
| 10 Oct 1996 | USD | 442.5 | 442.5 | 435 | 440.625 | 6,609.3747 | -1.875 (-0.42%) | 9,413 |
| 9 Oct 1996 | USD | 465 | 465 | 442.5 | 442.5 | 6,637.4997 | -22.5 (-4.84%) | 30,473 |
| 8 Oct 1996 | USD | 465 | 474.375 | 463.125 | 465 | 6,974.9997 | +1.875 (+0.40%) | 9,660 |
| 7 Oct 1996 | USD | 463.125 | 466.875 | 457.5 | 463.125 | 6,946.8747 | +1.875 (+0.41%) | 7,673 |
| 4 Oct 1996 | USD | 450 | 465 | 448.125 | 461.25 | 6,918.7497 | +11.25 (+2.50%) | 33,387 |
| 3 Oct 1996 | USD | 448.125 | 450 | 446.25 | 450 | 6,749.9997 | +1.875 (+0.42%) | 29,593 |
| 2 Oct 1996 | USD | 442.5 | 448.125 | 442.5 | 448.125 | 6,721.8747 | +3.75 (+0.84%) | 19,687 |
| 1 Oct 1996 | USD | 448.125 | 450 | 442.5 | 444.375 | 6,665.6247 | 0.0 (0.0%) | 13,413 |
| 30 Sep 1996 | USD | 450 | 450 | 442.5 | 444.375 | 6,665.6247 | -9.375 (-2.07%) | 7,753 |
| 27 Sep 1996 | USD | 444.375 | 455.625 | 442.5 | 453.75 | 6,806.2497 | +9.375 (+2.11%) | 16,687 |
| 26 Sep 1996 | USD | 436.875 | 450 | 436.875 | 444.375 | 6,665.6247 | +9.375 (+2.16%) | 10,680 |
| 25 Sep 1996 | USD | 450 | 451.875 | 433.125 | 435 | 6,524.9997 | -11.25 (-2.52%) | 16,140 |
| 24 Sep 1996 | USD | 438.75 | 459.375 | 438.75 | 446.25 | 6,693.7497 | +7.5 (+1.71%) | 33,813 |
| 23 Sep 1996 | USD | 446.25 | 446.25 | 425.625 | 438.75 | 6,581.2497 | -7.5 (-1.68%) | 41,487 |
