| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | USD | 476.25 | 476.25 | 438.75 | 446.25 | 6,693.7497 | -28.125 (-5.93%) | 50,287 |
| 19 Sep 1996 | USD | 481.875 | 485.625 | 474.375 | 474.375 | 7,115.6246 | -9.375 (-1.94%) | 10,287 |
| 18 Sep 1996 | USD | 476.25 | 485.625 | 470.625 | 483.75 | 7,256.2496 | +7.5 (+1.57%) | 13,580 |
| 17 Sep 1996 | USD | 502.5 | 508.125 | 472.5 | 476.25 | 7,143.7496 | -26.25 (-5.22%) | 6,100 |
| 16 Sep 1996 | USD | 502.5 | 508.125 | 500.625 | 502.5 | 7,537.4996 | +5.625 (+1.13%) | 9,287 |
| 13 Sep 1996 | USD | 500.625 | 502.5 | 495 | 496.875 | 7,453.1246 | -1.875 (-0.38%) | 6,947 |
| 12 Sep 1996 | USD | 511.875 | 513.75 | 491.25 | 498.75 | 7,481.2496 | -13.125 (-2.56%) | 19,733 |
| 11 Sep 1996 | USD | 530.625 | 534.375 | 510 | 511.875 | 7,678.1246 | -18.75 (-3.53%) | 9,593 |
| 10 Sep 1996 | USD | 532.5 | 534.375 | 530.625 | 530.625 | 7,959.3746 | -1.875 (-0.35%) | 5,607 |
| 9 Sep 1996 | USD | 540 | 540 | 532.5 | 532.5 | 7,987.4996 | -7.5 (-1.39%) | 12,340 |
| 6 Sep 1996 | USD | 541.875 | 551.25 | 540 | 540 | 8,099.9996 | -1.875 (-0.35%) | 2,360 |
| 5 Sep 1996 | USD | 528.75 | 549.375 | 528.75 | 541.875 | 8,128.1246 | +11.25 (+2.12%) | 3,787 |
| 4 Sep 1996 | USD | 526.875 | 536.25 | 523.125 | 530.625 | 7,959.3746 | +3.75 (+0.71%) | 5,593 |
| 3 Sep 1996 | USD | 528.75 | 532.5 | 521.25 | 526.875 | 7,903.1246 | -3.75 (-0.71%) | 4,607 |
| 2 Sep 1996 | USD | 530.625 | 530.625 | 530.625 | 530.625 | 7,959.3746 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 532.5 | 532.5 | 526.875 | 530.625 | 7,959.3746 | 0.0 (0.0%) | 5,287 |
| 29 Aug 1996 | USD | 549.375 | 549.375 | 530.625 | 530.625 | 7,959.3746 | -18.75 (-3.41%) | 6,020 |
| 28 Aug 1996 | USD | 536.25 | 555 | 536.25 | 549.375 | 8,240.6246 | +20.625 (+3.90%) | 11,267 |
| 27 Aug 1996 | USD | 502.5 | 528.75 | 502.5 | 528.75 | 7,931.2496 | +30 (+6.02%) | 5,927 |
| 26 Aug 1996 | USD | 495 | 498.75 | 493.125 | 498.75 | 7,481.2496 | +1.875 (+0.38%) | 2,580 |
| 23 Aug 1996 | USD | 500.625 | 500.625 | 487.5 | 496.875 | 7,453.1246 | -5.625 (-1.12%) | 3,987 |
| 22 Aug 1996 | USD | 491.25 | 502.5 | 491.25 | 502.5 | 7,537.4996 | +7.5 (+1.52%) | 4,813 |
| 21 Aug 1996 | USD | 472.5 | 496.875 | 472.5 | 495 | 7,424.9996 | +18.75 (+3.94%) | 11,873 |
| 20 Aug 1996 | USD | 457.5 | 480 | 457.5 | 476.25 | 7,143.7496 | +18.75 (+4.10%) | 12,773 |
| 19 Aug 1996 | USD | 476.25 | 476.25 | 448.125 | 457.5 | 6,862.4997 | -18.75 (-3.94%) | 15,160 |
| 16 Aug 1996 | USD | 483.75 | 483.75 | 476.25 | 476.25 | 7,143.7496 | -9.375 (-1.93%) | 3,300 |
| 15 Aug 1996 | USD | 487.5 | 489.375 | 483.75 | 485.625 | 7,284.3746 | -1.875 (-0.38%) | 3,153 |
| 14 Aug 1996 | USD | 498.75 | 498.75 | 487.5 | 487.5 | 7,312.4996 | -9.375 (-1.89%) | 5,373 |
| 13 Aug 1996 | USD | 498.75 | 502.5 | 496.875 | 496.875 | 7,453.1246 | -1.875 (-0.38%) | 10,220 |
| 12 Aug 1996 | USD | 500.625 | 500.625 | 495 | 498.75 | 7,481.2496 | -1.875 (-0.37%) | 3,920 |
