| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | USD | 500.625 | 500.625 | 495 | 500.625 | 7,509.3746 | +1.875 (+0.38%) | 16,500 |
| 8 Aug 1996 | USD | 498.75 | 500.625 | 491.25 | 498.75 | 7,481.2496 | +1.875 (+0.38%) | 8,567 |
| 7 Aug 1996 | USD | 500.625 | 502.5 | 495 | 496.875 | 7,453.1246 | 0.0 (0.0%) | 11,227 |
| 6 Aug 1996 | USD | 511.875 | 511.875 | 495 | 496.875 | 7,453.1246 | -13.125 (-2.57%) | 8,360 |
| 5 Aug 1996 | USD | 496.875 | 513.75 | 495 | 510 | 7,649.9996 | +11.25 (+2.26%) | 3,340 |
| 2 Aug 1996 | USD | 491.25 | 498.75 | 489.375 | 498.75 | 7,481.2496 | +11.25 (+2.31%) | 14,573 |
| 1 Aug 1996 | USD | 474.375 | 495 | 465 | 487.5 | 7,312.4996 | +15 (+3.17%) | 5,053 |
| 31 Jul 1996 | USD | 470.625 | 476.25 | 465 | 472.5 | 7,087.4996 | +1.875 (+0.40%) | 7,440 |
| 30 Jul 1996 | USD | 489.375 | 491.25 | 465 | 470.625 | 7,059.3746 | -16.875 (-3.46%) | 1,900 |
| 29 Jul 1996 | USD | 480 | 495 | 480 | 487.5 | 7,312.4996 | +7.5 (+1.56%) | 4,700 |
| 26 Jul 1996 | USD | 468.75 | 480 | 465 | 480 | 7,199.9996 | +15 (+3.23%) | 4,193 |
| 25 Jul 1996 | USD | 466.875 | 480 | 461.25 | 465 | 6,974.9997 | -7.5 (-1.59%) | 5,307 |
| 24 Jul 1996 | USD | 476.25 | 481.875 | 461.25 | 472.5 | 7,087.4996 | -16.875 (-3.45%) | 6,520 |
| 23 Jul 1996 | USD | 506.25 | 506.25 | 489.375 | 489.375 | 7,340.6246 | -13.125 (-2.61%) | 11,093 |
| 22 Jul 1996 | USD | 491.25 | 502.5 | 480 | 502.5 | 7,537.4996 | +7.5 (+1.52%) | 9,340 |
| 19 Jul 1996 | USD | 481.875 | 498.75 | 481.875 | 495 | 7,424.9996 | +11.25 (+2.33%) | 11,147 |
| 18 Jul 1996 | USD | 478.125 | 487.5 | 478.125 | 483.75 | 7,256.2496 | +5.625 (+1.18%) | 9,487 |
| 17 Jul 1996 | USD | 442.5 | 478.125 | 436.875 | 478.125 | 7,171.8746 | +43.125 (+9.91%) | 12,547 |
| 16 Jul 1996 | USD | 459.375 | 463.125 | 433.125 | 435 | 6,524.9997 | -26.25 (-5.69%) | 8,307 |
| 15 Jul 1996 | USD | 461.25 | 476.25 | 455.625 | 461.25 | 6,918.7497 | +3.75 (+0.82%) | 7,907 |
| 12 Jul 1996 | USD | 481.875 | 481.875 | 455.625 | 457.5 | 6,862.4997 | -26.25 (-5.43%) | 7,520 |
| 11 Jul 1996 | USD | 500.625 | 502.5 | 483.75 | 483.75 | 7,256.2496 | -15 (-3.01%) | 12,167 |
| 10 Jul 1996 | USD | 508.125 | 508.125 | 496.875 | 498.75 | 7,481.2496 | -7.5 (-1.48%) | 28,133 |
| 9 Jul 1996 | USD | 500.625 | 510 | 500.625 | 506.25 | 7,593.7496 | +3.75 (+0.75%) | 8,947 |
| 8 Jul 1996 | USD | 498.75 | 506.25 | 495 | 502.5 | 7,537.4996 | +5.625 (+1.13%) | 8,280 |
| 5 Jul 1996 | USD | 504.375 | 508.125 | 496.875 | 496.875 | 7,453.1246 | -13.125 (-2.57%) | 3,600 |
| 4 Jul 1996 | USD | 510 | 510 | 510 | 510 | 7,649.9996 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 491.25 | 510 | 491.25 | 510 | 7,649.9996 | +18.75 (+3.82%) | 9,353 |
| 2 Jul 1996 | USD | 495 | 495 | 491.25 | 491.25 | 7,368.7496 | -3.75 (-0.76%) | 11,153 |
| 1 Jul 1996 | USD | 485.625 | 495 | 485.625 | 495 | 7,424.9996 | +9.375 (+1.93%) | 11,053 |
