| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 476.25 | 498.75 | 476.25 | 485.625 | 7,284.3746 | +11.25 (+2.37%) | 18,987 |
| 27 Jun 1996 | USD | 485.625 | 495 | 474.375 | 474.375 | 7,115.6246 | -11.25 (-2.32%) | 18,420 |
| 26 Jun 1996 | USD | 506.25 | 510 | 480 | 485.625 | 7,284.3746 | -18.75 (-3.72%) | 11,020 |
| 25 Jun 1996 | USD | 545.625 | 547.5 | 493.125 | 504.375 | 7,565.6246 | -39.375 (-7.24%) | 18,640 |
| 24 Jun 1996 | USD | 547.5 | 558.75 | 526.875 | 543.75 | 8,156.2496 | -9.375 (-1.69%) | 12,080 |
| 21 Jun 1996 | USD | 541.875 | 553.125 | 528.75 | 553.125 | 8,296.8746 | +13.125 (+2.43%) | 5,233 |
| 20 Jun 1996 | USD | 568.125 | 570 | 536.25 | 540 | 8,099.9996 | -28.125 (-4.95%) | 6,873 |
| 19 Jun 1996 | USD | 560.625 | 573.75 | 551.25 | 568.125 | 8,521.8746 | +7.5 (+1.34%) | 14,387 |
| 18 Jun 1996 | USD | 547.5 | 562.5 | 547.5 | 560.625 | 8,409.3746 | +13.125 (+2.40%) | 10,913 |
| 17 Jun 1996 | USD | 521.25 | 547.5 | 521.25 | 547.5 | 8,212.4996 | +26.25 (+5.04%) | 7,233 |
| 14 Jun 1996 | USD | 526.875 | 528.75 | 511.875 | 521.25 | 7,818.7496 | -11.25 (-2.11%) | 14,793 |
| 13 Jun 1996 | USD | 543.75 | 545.625 | 530.625 | 532.5 | 7,987.4996 | -11.25 (-2.07%) | 4,073 |
| 12 Jun 1996 | USD | 545.625 | 549.375 | 540 | 543.75 | 8,156.2496 | +1.875 (+0.35%) | 11,773 |
| 11 Jun 1996 | USD | 570 | 570 | 526.875 | 541.875 | 8,128.1246 | -28.125 (-4.93%) | 10,513 |
| 10 Jun 1996 | USD | 573.75 | 573.75 | 562.5 | 570 | 8,549.9996 | -5.625 (-0.98%) | 2,320 |
| 7 Jun 1996 | USD | 564.375 | 579.375 | 562.5 | 575.625 | 8,634.3746 | +5.625 (+0.99%) | 4,227 |
| 6 Jun 1996 | USD | 566.25 | 575.625 | 566.25 | 570 | 8,549.9996 | +1.875 (+0.33%) | 2,280 |
| 5 Jun 1996 | USD | 566.25 | 568.125 | 558.75 | 568.125 | 8,521.8746 | -1.875 (-0.33%) | 5,733 |
| 4 Jun 1996 | USD | 579.375 | 583.125 | 568.125 | 570 | 8,549.9996 | -18.75 (-3.18%) | 7,720 |
| 3 Jun 1996 | USD | 605.625 | 605.625 | 581.25 | 588.75 | 8,831.2496 | -16.875 (-2.79%) | 3,807 |
| 31 May 1996 | USD | 568.125 | 607.5 | 568.125 | 605.625 | 9,084.3745 | +37.5 (+6.60%) | 6,533 |
| 30 May 1996 | USD | 562.5 | 570 | 553.125 | 568.125 | 8,521.8746 | -5.625 (-0.98%) | 3,573 |
| 29 May 1996 | USD | 590.625 | 592.5 | 566.25 | 573.75 | 8,606.2496 | -15 (-2.55%) | 2,453 |
| 28 May 1996 | USD | 594.375 | 594.375 | 588.75 | 588.75 | 8,831.2496 | -5.625 (-0.95%) | 3,527 |
| 27 May 1996 | USD | 594.375 | 594.375 | 594.375 | 594.375 | 8,915.6246 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 590.625 | 600 | 590.625 | 594.375 | 8,915.6246 | +5.625 (+0.96%) | 3,993 |
| 23 May 1996 | USD | 586.875 | 588.75 | 581.25 | 588.75 | 8,831.2496 | +1.875 (+0.32%) | 13,227 |
| 22 May 1996 | USD | 585 | 592.5 | 581.25 | 586.875 | 8,803.1246 | -1.875 (-0.32%) | 4,613 |
| 21 May 1996 | USD | 596.25 | 598.125 | 586.875 | 588.75 | 8,831.2496 | -5.625 (-0.95%) | 3,313 |
| 20 May 1996 | USD | 585 | 600 | 585 | 594.375 | 8,915.6246 | +18.75 (+3.26%) | 15,380 |
