| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 570 | 579.375 | 566.25 | 575.625 | 8,634.3746 | +5.625 (+0.99%) | 2,713 |
| 16 May 1996 | USD | 570 | 573.75 | 564.375 | 570 | 8,549.9996 | -1.875 (-0.33%) | 1,913 |
| 15 May 1996 | USD | 577.5 | 579.375 | 562.5 | 571.875 | 8,578.1246 | -7.5 (-1.29%) | 3,827 |
| 14 May 1996 | USD | 566.25 | 600 | 566.25 | 579.375 | 8,690.6246 | +22.5 (+4.04%) | 20,480 |
| 13 May 1996 | USD | 528.75 | 562.5 | 528.75 | 556.875 | 8,353.1246 | +30 (+5.69%) | 4,920 |
| 10 May 1996 | USD | 515.625 | 528.75 | 511.875 | 526.875 | 7,903.1246 | +15 (+2.93%) | 6,167 |
| 9 May 1996 | USD | 510 | 517.5 | 504.375 | 511.875 | 7,678.1246 | +1.875 (+0.37%) | 12,827 |
| 8 May 1996 | USD | 510 | 511.875 | 504.375 | 510 | 7,649.9996 | -1.875 (-0.37%) | 4,927 |
| 7 May 1996 | USD | 517.5 | 517.5 | 508.125 | 511.875 | 7,678.1246 | -3.75 (-0.73%) | 2,847 |
| 6 May 1996 | USD | 517.5 | 521.25 | 513.75 | 515.625 | 7,734.3746 | 0.0 (0.0%) | 3,313 |
| 3 May 1996 | USD | 513.75 | 521.25 | 511.875 | 515.625 | 7,734.3746 | 0.0 (0.0%) | 4,900 |
| 2 May 1996 | USD | 519.375 | 525 | 513.75 | 515.625 | 7,734.3746 | -1.875 (-0.36%) | 4,913 |
| 1 May 1996 | USD | 517.5 | 519.375 | 510 | 517.5 | 7,762.4996 | -3.75 (-0.72%) | 6,753 |
| 30 Apr 1996 | USD | 528.75 | 528.75 | 515.625 | 521.25 | 7,818.7496 | -7.5 (-1.42%) | 11,520 |
| 29 Apr 1996 | USD | 528.75 | 530.625 | 521.25 | 528.75 | 7,931.2496 | -1.875 (-0.35%) | 7,867 |
| 26 Apr 1996 | USD | 536.25 | 536.25 | 530.625 | 530.625 | 7,959.3746 | -3.75 (-0.70%) | 2,547 |
| 25 Apr 1996 | USD | 536.25 | 538.125 | 532.5 | 534.375 | 8,015.6246 | -1.875 (-0.35%) | 5,113 |
| 24 Apr 1996 | USD | 532.5 | 541.875 | 528.75 | 536.25 | 8,043.7496 | +5.625 (+1.06%) | 5,953 |
| 23 Apr 1996 | USD | 532.5 | 540 | 530.625 | 530.625 | 7,959.3746 | +9.375 (+1.80%) | 16,653 |
| 22 Apr 1996 | USD | 515.625 | 521.25 | 513.75 | 521.25 | 7,818.7496 | +3.75 (+0.72%) | 19,807 |
| 19 Apr 1996 | USD | 517.5 | 521.25 | 513.75 | 517.5 | 7,762.4996 | +1.875 (+0.36%) | 10,267 |
| 18 Apr 1996 | USD | 517.5 | 523.125 | 513.75 | 515.625 | 7,734.3746 | -7.5 (-1.43%) | 13,907 |
| 17 Apr 1996 | USD | 540 | 547.5 | 521.25 | 523.125 | 7,846.8746 | -16.875 (-3.13%) | 4,533 |
| 16 Apr 1996 | USD | 534.375 | 545.625 | 534.375 | 540 | 8,099.9996 | +9.375 (+1.77%) | 5,513 |
| 15 Apr 1996 | USD | 519.375 | 543.75 | 489.375 | 530.625 | 7,959.3746 | +1.875 (+0.35%) | 28,013 |
| 12 Apr 1996 | USD | 549.375 | 558.75 | 528.75 | 528.75 | 7,931.2496 | -1.875 (-0.35%) | 27,700 |
| 11 Apr 1996 | USD | 551.25 | 551.25 | 521.25 | 530.625 | 7,959.3746 | -20.625 (-3.74%) | 15,300 |
| 10 Apr 1996 | USD | 540 | 555 | 540 | 551.25 | 8,268.7496 | +16.875 (+3.16%) | 6,653 |
| 9 Apr 1996 | USD | 517.5 | 538.125 | 517.5 | 534.375 | 8,015.6246 | +15 (+2.89%) | 14,520 |
| 8 Apr 1996 | USD | 511.875 | 519.375 | 506.25 | 519.375 | 7,790.6246 | 0.0 (0.0%) | 9,873 |
