| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | USD | 519.375 | 519.375 | 519.375 | 519.375 | 7,790.6246 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 510 | 519.375 | 506.25 | 519.375 | 7,790.6246 | +11.25 (+2.21%) | 4,020 |
| 3 Apr 1996 | USD | 493.125 | 511.875 | 493.125 | 508.125 | 7,621.8746 | +18.75 (+3.83%) | 12,507 |
| 2 Apr 1996 | USD | 480 | 489.375 | 480 | 489.375 | 7,340.6246 | +9.375 (+1.95%) | 12,373 |
| 1 Apr 1996 | USD | 466.875 | 481.875 | 466.875 | 480 | 7,199.9996 | +15 (+3.23%) | 6,507 |
| 29 Mar 1996 | USD | 470.625 | 480 | 465 | 465 | 6,974.9997 | -5.625 (-1.20%) | 23,687 |
| 28 Mar 1996 | USD | 468.75 | 470.625 | 466.875 | 470.625 | 7,059.3746 | +1.875 (+0.40%) | 6,927 |
| 27 Mar 1996 | USD | 470.625 | 470.625 | 466.875 | 468.75 | 7,031.2496 | -1.875 (-0.40%) | 9,707 |
| 26 Mar 1996 | USD | 465 | 474.375 | 465 | 470.625 | 7,059.3746 | +5.625 (+1.21%) | 9,147 |
| 25 Mar 1996 | USD | 466.875 | 468.75 | 461.25 | 465 | 6,974.9997 | -3.75 (-0.80%) | 6,267 |
| 22 Mar 1996 | USD | 466.875 | 472.5 | 466.875 | 468.75 | 7,031.2496 | +3.75 (+0.81%) | 10,047 |
| 21 Mar 1996 | USD | 480 | 480 | 465 | 465 | 6,974.9997 | -26.25 (-5.34%) | 68,540 |
| 20 Mar 1996 | USD | 495 | 496.875 | 487.5 | 491.25 | 7,368.7496 | -3.75 (-0.76%) | 12,740 |
| 19 Mar 1996 | USD | 485.625 | 495 | 483.75 | 495 | 7,424.9996 | +9.375 (+1.93%) | 8,440 |
| 18 Mar 1996 | USD | 485.625 | 491.25 | 483.75 | 485.625 | 7,284.3746 | +1.875 (+0.39%) | 16,280 |
| 15 Mar 1996 | USD | 483.75 | 483.75 | 474.375 | 483.75 | 7,256.2496 | -5.625 (-1.15%) | 13,140 |
| 14 Mar 1996 | USD | 423.75 | 495 | 420 | 489.375 | 7,340.6246 | +65.625 (+15.49%) | 24,727 |
| 13 Mar 1996 | USD | 427.5 | 431.25 | 416.25 | 423.75 | 6,356.2497 | -7.5 (-1.74%) | 4,767 |
| 12 Mar 1996 | USD | 442.5 | 442.5 | 425.625 | 431.25 | 6,468.7497 | -11.25 (-2.54%) | 3,660 |
| 11 Mar 1996 | USD | 427.5 | 446.25 | 425.625 | 442.5 | 6,637.4997 | +18.75 (+4.42%) | 4,520 |
| 8 Mar 1996 | USD | 438.75 | 442.5 | 405 | 423.75 | 6,356.2497 | -18.75 (-4.24%) | 6,327 |
| 7 Mar 1996 | USD | 440.625 | 442.5 | 435 | 442.5 | 6,637.4997 | +3.75 (+0.85%) | 8,167 |
| 6 Mar 1996 | USD | 448.125 | 448.125 | 438.75 | 438.75 | 6,581.2497 | -9.375 (-2.09%) | 5,480 |
| 5 Mar 1996 | USD | 451.875 | 451.875 | 440.625 | 448.125 | 6,721.8747 | +0.938 (+0.21%) | 6,653 |
| 4 Mar 1996 | USD | 442.5 | 453.75 | 442.5 | 447.1875 | 6,707.8122 | +0.938 (+0.21%) | 16,907 |
| 1 Mar 1996 | USD | 446.25 | 446.25 | 435 | 446.25 | 6,693.7497 | 0.0 (0.0%) | 4,007 |
| 29 Feb 1996 | USD | 448.125 | 453.75 | 442.5 | 446.25 | 6,693.7497 | -1.875 (-0.42%) | 8,820 |
| 28 Feb 1996 | USD | 442.5 | 453.75 | 442.5 | 448.125 | 6,721.8747 | +7.5 (+1.70%) | 5,720 |
| 27 Feb 1996 | USD | 435 | 440.625 | 433.125 | 440.625 | 6,609.3747 | +3.75 (+0.86%) | 10,820 |
| 26 Feb 1996 | USD | 442.5 | 442.5 | 423.75 | 436.875 | 6,553.1247 | -5.625 (-1.27%) | 7,027 |
