| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 427.5 | 453.75 | 425.625 | 442.5 | 6,637.4997 | +15 (+3.51%) | 12,967 |
| 22 Feb 1996 | USD | 406.875 | 427.5 | 406.875 | 427.5 | 6,412.4997 | +20.625 (+5.07%) | 15,353 |
| 21 Feb 1996 | USD | 403.125 | 408.75 | 401.25 | 406.875 | 6,103.1247 | 0.0 (0.0%) | 5,927 |
| 20 Feb 1996 | USD | 412.5 | 412.5 | 405 | 406.875 | 6,103.1247 | -3.75 (-0.91%) | 6,780 |
| 19 Feb 1996 | USD | 410.625 | 410.625 | 410.625 | 410.625 | 6,159.3747 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 405 | 412.5 | 405 | 410.625 | 6,159.3747 | +5.625 (+1.39%) | 5,013 |
| 15 Feb 1996 | USD | 416.25 | 416.25 | 405 | 405 | 6,074.9997 | -11.25 (-2.70%) | 10,680 |
| 14 Feb 1996 | USD | 446.25 | 446.25 | 414.375 | 416.25 | 6,243.7497 | -30 (-6.72%) | 9,833 |
| 13 Feb 1996 | USD | 435 | 446.25 | 433.125 | 446.25 | 6,693.7497 | +11.25 (+2.59%) | 3,107 |
| 12 Feb 1996 | USD | 431.25 | 436.875 | 421.875 | 435 | 6,524.9997 | +5.625 (+1.31%) | 6,513 |
| 9 Feb 1996 | USD | 433.125 | 446.25 | 429.375 | 429.375 | 6,440.6247 | 0.0 (0.0%) | 5,287 |
| 8 Feb 1996 | USD | 414.375 | 431.25 | 413.4375 | 429.375 | 6,440.6247 | +18.75 (+4.57%) | 8,920 |
| 7 Feb 1996 | USD | 406.875 | 410.625 | 401.25 | 410.625 | 6,159.3747 | +7.5 (+1.86%) | 9,727 |
| 6 Feb 1996 | USD | 414.375 | 418.125 | 397.5 | 403.125 | 6,046.8747 | +26.25 (+6.97%) | 28,067 |
| 5 Feb 1996 | USD | 361.875 | 376.875 | 361.875 | 376.875 | 5,653.1247 | 0.0 (0.0%) | 15,727 |
| 2 Feb 1996 | USD | 378.75 | 388.125 | 376.875 | 376.875 | 5,653.1247 | -1.875 (-0.50%) | 10,313 |
| 1 Feb 1996 | USD | 367.5 | 382.5 | 361.875 | 378.75 | 5,681.2497 | +15 (+4.12%) | 25,507 |
| 31 Jan 1996 | USD | 345 | 363.75 | 343.125 | 363.75 | 5,456.2497 | +20.625 (+6.01%) | 25,247 |
| 30 Jan 1996 | USD | 352.5 | 358.125 | 330 | 343.125 | 5,146.8747 | -9.375 (-2.66%) | 19,540 |
| 29 Jan 1996 | USD | 376.875 | 376.875 | 350.625 | 352.5 | 5,287.4997 | -24.375 (-6.47%) | 9,353 |
| 26 Jan 1996 | USD | 384.375 | 384.375 | 363.75 | 376.875 | 5,653.1247 | -7.5 (-1.95%) | 4,313 |
| 25 Jan 1996 | USD | 397.5 | 397.5 | 378.75 | 384.375 | 5,765.6247 | -11.25 (-2.84%) | 4,420 |
| 24 Jan 1996 | USD | 378.75 | 397.5 | 375 | 395.625 | 5,934.3747 | +16.875 (+4.46%) | 13,327 |
| 23 Jan 1996 | USD | 382.5 | 384.375 | 375 | 378.75 | 5,681.2497 | -1.875 (-0.49%) | 4,480 |
| 22 Jan 1996 | USD | 386.25 | 386.25 | 375 | 380.625 | 5,709.3747 | -3.75 (-0.98%) | 7,787 |
| 19 Jan 1996 | USD | 390 | 395.625 | 384.375 | 384.375 | 5,765.6247 | -4.688 (-1.20%) | 9,867 |
| 18 Jan 1996 | USD | 386.25 | 395.625 | 382.5 | 389.0625 | 5,835.9372 | +6.562 (+1.72%) | 15,280 |
| 17 Jan 1996 | USD | 391.875 | 391.875 | 382.5 | 382.5 | 5,737.4997 | -7.5 (-1.92%) | 5,733 |
| 16 Jan 1996 | USD | 403.125 | 405 | 384.375 | 390 | 5,849.9997 | -9.375 (-2.35%) | 7,467 |
| 15 Jan 1996 | USD | 405 | 405 | 386.25 | 399.375 | 5,990.6247 | -5.625 (-1.39%) | 6,200 |
