| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 401.25 | 408.75 | 401.25 | 405 | 6,074.9997 | +5.625 (+1.41%) | 10,853 |
| 11 Jan 1996 | USD | 388.125 | 401.25 | 384.375 | 399.375 | 5,990.6247 | +16.875 (+4.41%) | 12,573 |
| 10 Jan 1996 | USD | 378.75 | 393.75 | 375 | 382.5 | 5,737.4997 | +2,896.875 (+101.98%) | 21,667 |
| 10 Jan 1996 |
|
|||||||
| 9 Jan 1996 | USD | 376.875 | 378.75 | 372.1875 | 378.75 | 2,840.6249 | +3.75 (+1%) | 7,600 |
| 8 Jan 1996 | USD | 378.75 | 380.625 | 375 | 375 | 2,812.4999 | -2.812 (-0.74%) | 3,613 |
| 5 Jan 1996 | USD | 388.125 | 389.0625 | 373.125 | 377.8125 | 2,833.5936 | -7.5 (-1.95%) | 29,067 |
| 4 Jan 1996 | USD | 387.1875 | 393.75 | 375 | 385.3125 | 2,889.8436 | -1.875 (-0.48%) | 21,787 |
| 3 Jan 1996 | USD | 417.1875 | 417.1875 | 385.3125 | 387.1875 | 2,903.9061 | -29.062 (-6.98%) | 22,213 |
| 2 Jan 1996 | USD | 432.1875 | 432.1875 | 410.625 | 416.25 | 3,121.8748 | -16.875 (-3.90%) | 22,133 |
| 1 Jan 1996 | USD | 433.125 | 433.125 | 433.125 | 433.125 | 3,248.4373 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 420 | 433.125 | 420 | 433.125 | 3,248.4373 | +14.062 (+3.36%) | 15,747 |
| 28 Dec 1995 | USD | 412.5 | 419.0625 | 409.6875 | 419.0625 | 3,142.9686 | +4.688 (+1.13%) | 5,987 |
| 27 Dec 1995 | USD | 397.5 | 415.3125 | 397.5 | 414.375 | 3,107.8123 | +17.812 (+4.49%) | 9,880 |
| 26 Dec 1995 | USD | 396.5625 | 396.5625 | 395.625 | 396.5625 | 2,974.2186 | -0.938 (-0.24%) | 1,947 |
| 25 Dec 1995 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 2,981.2499 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 394.6875 | 403.125 | 394.6875 | 397.5 | 2,981.2499 | +3.75 (+0.95%) | 5,093 |
| 21 Dec 1995 | USD | 390.9375 | 394.6875 | 388.125 | 393.75 | 2,953.1249 | +1.875 (+0.48%) | 14,653 |
| 20 Dec 1995 | USD | 386.25 | 398.4375 | 386.25 | 391.875 | 2,939.0624 | +7.5 (+1.95%) | 12,560 |
| 19 Dec 1995 | USD | 367.5 | 385.3125 | 366.5625 | 384.375 | 2,882.8124 | +16.875 (+4.59%) | 20,733 |
| 18 Dec 1995 | USD | 367.5 | 368.4375 | 362.8125 | 367.5 | 2,756.2499 | +0.938 (+0.26%) | 10,973 |
| 15 Dec 1995 | USD | 368.4375 | 369.375 | 362.8125 | 366.5625 | 2,749.2186 | 0.0 (0.0%) | 18,147 |
| 14 Dec 1995 | USD | 356.25 | 366.5625 | 356.25 | 366.5625 | 2,749.2186 | +12.188 (+3.44%) | 18,387 |
| 13 Dec 1995 | USD | 357.1875 | 358.125 | 351.5625 | 354.375 | 2,657.8124 | -2.812 (-0.79%) | 6,120 |
| 12 Dec 1995 | USD | 371.25 | 371.25 | 356.25 | 357.1875 | 2,678.9061 | -13.125 (-3.54%) | 11,293 |
| 11 Dec 1995 | USD | 353.4375 | 371.25 | 353.4375 | 370.3125 | 2,777.3436 | +15.938 (+4.50%) | 10,653 |
| 8 Dec 1995 | USD | 346.875 | 354.375 | 346.875 | 354.375 | 2,657.8124 | +5.625 (+1.61%) | 13,573 |
| 7 Dec 1995 | USD | 350.625 | 351.5625 | 346.875 | 348.75 | 2,615.6249 | -3.75 (-1.06%) | 9,213 |
| 6 Dec 1995 | USD | 357.1875 | 357.1875 | 346.875 | 352.5 | 2,643.7499 | -4.688 (-1.31%) | 7,773 |
| 5 Dec 1995 | USD | 356.25 | 357.1875 | 345 | 357.1875 | 2,678.9061 | +2.812 (+0.79%) | 16,907 |
| 4 Dec 1995 | USD | 342.1875 | 356.25 | 342.1875 | 354.375 | 2,657.8124 | +13.125 (+3.85%) | 15,653 |
