| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 345.9375 | 345.9375 | 341.25 | 341.25 | 2,559.3749 | -4.688 (-1.36%) | 2,680 |
| 30 Nov 1995 | USD | 341.25 | 345.9375 | 340.3125 | 345.9375 | 2,594.5311 | +5.625 (+1.65%) | 10,013 |
| 29 Nov 1995 | USD | 345 | 345 | 338.4375 | 340.3125 | 2,552.3436 | -2.812 (-0.82%) | 5,107 |
| 28 Nov 1995 | USD | 336.5625 | 343.125 | 335.625 | 343.125 | 2,573.4374 | +7.5 (+2.23%) | 21,427 |
| 27 Nov 1995 | USD | 340.3125 | 345 | 335.625 | 335.625 | 2,517.1874 | -4.688 (-1.38%) | 47,413 |
| 24 Nov 1995 | USD | 343.125 | 343.125 | 338.4375 | 340.3125 | 2,552.3436 | -3.75 (-1.09%) | 3,867 |
| 23 Nov 1995 | USD | 344.0625 | 344.0625 | 344.0625 | 344.0625 | 2,580.4686 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 331.875 | 344.0625 | 330 | 344.0625 | 2,580.4686 | +1.875 (+0.55%) | 118,187 |
| 21 Nov 1995 | USD | 341.25 | 342.1875 | 337.5 | 342.1875 | 2,566.4061 | -0.938 (-0.27%) | 24,347 |
| 20 Nov 1995 | USD | 345 | 350.625 | 343.125 | 343.125 | 2,573.4374 | -1.875 (-0.54%) | 8,080 |
| 17 Nov 1995 | USD | 339.375 | 345 | 339.375 | 345 | 2,587.4999 | +6.562 (+1.94%) | 5,173 |
| 16 Nov 1995 | USD | 331.875 | 341.25 | 331.875 | 338.4375 | 2,538.2811 | +6.562 (+1.98%) | 9,960 |
| 15 Nov 1995 | USD | 332.8125 | 332.8125 | 330 | 331.875 | 2,489.0624 | 0.0 (0.0%) | 8,800 |
| 14 Nov 1995 | USD | 331.875 | 334.6875 | 331.875 | 331.875 | 2,489.0624 | -0.938 (-0.28%) | 1,840 |
| 13 Nov 1995 | USD | 337.5 | 337.5 | 331.875 | 332.8125 | 2,496.0936 | -4.688 (-1.39%) | 5,227 |
| 10 Nov 1995 | USD | 330 | 339.375 | 330 | 337.5 | 2,531.2499 | +8.438 (+2.56%) | 7,453 |
| 9 Nov 1995 | USD | 324.375 | 330 | 324.375 | 329.0625 | 2,467.9686 | +6.562 (+2.03%) | 5,040 |
| 8 Nov 1995 | USD | 314.0625 | 326.25 | 314.0625 | 322.5 | 2,418.7499 | +10.312 (+3.30%) | 11,573 |
| 7 Nov 1995 | USD | 304.6875 | 312.1875 | 302.8125 | 312.1875 | 2,341.4061 | +7.5 (+2.46%) | 3,080 |
| 6 Nov 1995 | USD | 305.625 | 306.5625 | 302.8125 | 304.6875 | 2,285.1561 | -1.875 (-0.61%) | 5,413 |
| 3 Nov 1995 | USD | 293.4375 | 306.5625 | 291.5625 | 306.5625 | 2,299.2186 | +14.062 (+4.81%) | 6,173 |
| 2 Nov 1995 | USD | 285 | 292.5 | 284.0625 | 292.5 | 2,193.7499 | +7.5 (+2.63%) | 8,613 |
| 1 Nov 1995 | USD | 282.1875 | 285 | 281.25 | 285 | 2,137.4999 | +4.688 (+1.67%) | 3,987 |
| 31 Oct 1995 | USD | 284.0625 | 284.0625 | 280.3125 | 280.3125 | 2,102.3436 | -2.812 (-0.99%) | 14,693 |
| 30 Oct 1995 | USD | 283.125 | 285.9375 | 283.125 | 283.125 | 2,123.4374 | -2.812 (-0.98%) | 3,133 |
| 27 Oct 1995 | USD | 285.9375 | 288.75 | 285.9375 | 285.9375 | 2,144.5311 | -1.875 (-0.65%) | 2,387 |
| 26 Oct 1995 | USD | 293.4375 | 296.25 | 287.8125 | 287.8125 | 2,158.5936 | -4.688 (-1.60%) | 5,840 |
| 25 Oct 1995 | USD | 298.125 | 300 | 292.5 | 292.5 | 2,193.7499 | -5.625 (-1.89%) | 3,773 |
| 24 Oct 1995 | USD | 300 | 300 | 296.25 | 298.125 | 2,235.9374 | -0.938 (-0.31%) | 2,240 |
| 23 Oct 1995 | USD | 300.9375 | 300.9375 | 299.0625 | 299.0625 | 2,242.9686 | -1.875 (-0.62%) | 7,520 |
