| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | USD | 306.5625 | 306.5625 | 300 | 300.9375 | 2,257.0311 | -4.688 (-1.53%) | 6,413 |
| 19 Oct 1995 | USD | 305.625 | 311.25 | 302.8125 | 305.625 | 2,292.1874 | +1.875 (+0.62%) | 4,360 |
| 18 Oct 1995 | USD | 300.9375 | 305.625 | 300.9375 | 303.75 | 2,278.1249 | +1.875 (+0.62%) | 2,280 |
| 17 Oct 1995 | USD | 303.75 | 303.75 | 300 | 301.875 | 2,264.0624 | -0.938 (-0.31%) | 3,547 |
| 16 Oct 1995 | USD | 296.25 | 306.5625 | 296.25 | 302.8125 | 2,271.0936 | +8.438 (+2.87%) | 9,973 |
| 13 Oct 1995 | USD | 295.3125 | 297.1875 | 291.5625 | 294.375 | 2,207.8124 | +1.875 (+0.64%) | 4,733 |
| 12 Oct 1995 | USD | 285.9375 | 294.375 | 285.9375 | 292.5 | 2,193.7499 | +7.5 (+2.63%) | 3,733 |
| 11 Oct 1995 | USD | 281.25 | 285 | 279.375 | 285 | 2,137.4999 | +1.875 (+0.66%) | 1,587 |
| 10 Oct 1995 | USD | 281.25 | 283.125 | 278.4375 | 283.125 | 2,123.4374 | +1.875 (+0.67%) | 5,200 |
| 9 Oct 1995 | USD | 287.8125 | 287.8125 | 281.25 | 281.25 | 2,109.3749 | -6.562 (-2.28%) | 1,547 |
| 6 Oct 1995 | USD | 286.875 | 294.375 | 286.875 | 287.8125 | 2,158.5936 | +0.938 (+0.33%) | 7,880 |
| 5 Oct 1995 | USD | 278.4375 | 286.875 | 278.4375 | 286.875 | 2,151.5624 | +8.438 (+3.03%) | 10,747 |
| 4 Oct 1995 | USD | 277.5 | 280.3125 | 277.5 | 278.4375 | 2,088.2811 | -0.938 (-0.34%) | 7,507 |
| 3 Oct 1995 | USD | 278.4375 | 283.125 | 277.5 | 279.375 | 2,095.3124 | +1.875 (+0.68%) | 11,613 |
| 2 Oct 1995 | USD | 286.875 | 286.875 | 277.5 | 277.5 | 2,081.2499 | -10.312 (-3.58%) | 18,653 |
| 29 Sep 1995 | USD | 272.8125 | 287.8125 | 272.8125 | 287.8125 | 2,158.5936 | +15 (+5.50%) | 16,853 |
| 28 Sep 1995 | USD | 263.4375 | 274.6875 | 263.4375 | 272.8125 | 2,046.0936 | +10.312 (+3.93%) | 6,907 |
| 27 Sep 1995 | USD | 270.9375 | 270.9375 | 257.8125 | 262.5 | 1,968.7499 | -8.438 (-3.11%) | 10,987 |
| 26 Sep 1995 | USD | 270.9375 | 270.9375 | 270 | 270.9375 | 2,032.0311 | 0.0 (0.0%) | 4,253 |
| 25 Sep 1995 | USD | 270.9375 | 273.75 | 270 | 270.9375 | 2,032.0311 | 0.0 (0.0%) | 10,413 |
| 22 Sep 1995 | USD | 265.3125 | 273.75 | 263.4375 | 270.9375 | 2,032.0311 | +5.625 (+2.12%) | 4,387 |
| 21 Sep 1995 | USD | 260.625 | 268.125 | 260.625 | 265.3125 | 1,989.8437 | +7.5 (+2.91%) | 22,147 |
| 20 Sep 1995 | USD | 266.25 | 267.1875 | 257.8125 | 257.8125 | 1,933.5937 | -10.312 (-3.85%) | 41,093 |
| 19 Sep 1995 | USD | 267.1875 | 268.125 | 265.3125 | 268.125 | 2,010.9374 | +0.938 (+0.35%) | 35,680 |
| 18 Sep 1995 | USD | 271.875 | 271.875 | 267.1875 | 267.1875 | 2,003.9061 | -2.812 (-1.04%) | 25,147 |
| 15 Sep 1995 | USD | 279.375 | 279.375 | 266.25 | 270 | 2,024.9999 | -13.125 (-4.64%) | 45,573 |
| 14 Sep 1995 | USD | 287.8125 | 291.5625 | 283.125 | 283.125 | 2,123.4374 | -4.688 (-1.63%) | 4,973 |
| 13 Sep 1995 | USD | 286.875 | 288.75 | 285 | 287.8125 | 2,158.5936 | 0.0 (0.0%) | 8,680 |
| 12 Sep 1995 | USD | 277.5 | 288.75 | 276.5625 | 287.8125 | 2,158.5936 | +10.312 (+3.72%) | 13,947 |
| 11 Sep 1995 | USD | 280.3125 | 280.3125 | 276.5625 | 277.5 | 2,081.2499 | -3.75 (-1.33%) | 9,893 |
