| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 281.25 | 282.1875 | 266.25 | 281.25 | 2,109.3749 | +0.938 (+0.33%) | 12,507 |
| 7 Sep 1995 | USD | 288.75 | 288.75 | 279.375 | 280.3125 | 2,102.3436 | -9.375 (-3.24%) | 19,773 |
| 6 Sep 1995 | USD | 300.9375 | 301.875 | 289.6875 | 289.6875 | 2,172.6561 | -10.312 (-3.44%) | 19,067 |
| 5 Sep 1995 | USD | 291.5625 | 300.9375 | 290.625 | 300 | 2,249.9999 | +11.25 (+3.90%) | 27,507 |
| 4 Sep 1995 | USD | 288.75 | 288.75 | 288.75 | 288.75 | 2,165.6249 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 283.125 | 290.625 | 281.25 | 288.75 | 2,165.6249 | +9.375 (+3.36%) | 15,680 |
| 31 Aug 1995 | USD | 268.125 | 280.3125 | 268.125 | 279.375 | 2,095.3124 | +12.188 (+4.56%) | 30,347 |
| 30 Aug 1995 | USD | 262.5 | 268.125 | 255 | 267.1875 | 2,003.9061 | +4.688 (+1.79%) | 78,080 |
| 29 Aug 1995 | USD | 269.0625 | 270 | 258.75 | 262.5 | 1,968.7499 | -6.562 (-2.44%) | 7,773 |
| 28 Aug 1995 | USD | 276.5625 | 277.5 | 267.1875 | 269.0625 | 2,017.9686 | -9.375 (-3.37%) | 12,840 |
| 25 Aug 1995 | USD | 280.3125 | 281.25 | 276.5625 | 278.4375 | 2,088.2811 | -2.812 (-1%) | 3,173 |
| 24 Aug 1995 | USD | 283.125 | 283.125 | 279.375 | 281.25 | 2,109.3749 | -3.75 (-1.32%) | 1,240 |
| 23 Aug 1995 | USD | 287.8125 | 287.8125 | 284.0625 | 285 | 2,137.4999 | -0.938 (-0.33%) | 3,747 |
| 22 Aug 1995 | USD | 287.8125 | 287.8125 | 285.9375 | 285.9375 | 2,144.5311 | -2.812 (-0.97%) | 3,120 |
| 21 Aug 1995 | USD | 285.9375 | 288.75 | 285.9375 | 288.75 | 2,165.6249 | +1.875 (+0.65%) | 10,360 |
| 18 Aug 1995 | USD | 287.8125 | 288.75 | 286.875 | 286.875 | 2,151.5624 | -0.938 (-0.33%) | 8,720 |
| 17 Aug 1995 | USD | 289.6875 | 293.4375 | 286.875 | 287.8125 | 2,158.5936 | -0.938 (-0.32%) | 28,213 |
| 16 Aug 1995 | USD | 298.125 | 298.125 | 285.9375 | 288.75 | 2,165.6249 | -7.5 (-2.53%) | 16,240 |
| 15 Aug 1995 | USD | 301.875 | 301.875 | 295.3125 | 296.25 | 2,221.8749 | -3.75 (-1.25%) | 3,293 |
| 14 Aug 1995 | USD | 298.125 | 301.875 | 298.125 | 300 | 2,249.9999 | +1.875 (+0.63%) | 7,173 |
| 11 Aug 1995 | USD | 293.4375 | 299.0625 | 293.4375 | 298.125 | 2,235.9374 | +5.625 (+1.92%) | 5,827 |
| 10 Aug 1995 | USD | 296.25 | 296.25 | 291.5625 | 292.5 | 2,193.7499 | -5.625 (-1.89%) | 5,013 |
| 9 Aug 1995 | USD | 302.8125 | 302.8125 | 298.125 | 298.125 | 2,235.9374 | -3.75 (-1.24%) | 2,653 |
| 8 Aug 1995 | USD | 308.4375 | 308.4375 | 301.875 | 301.875 | 2,264.0624 | -6.562 (-2.13%) | 7,280 |
| 7 Aug 1995 | USD | 308.4375 | 308.4375 | 306.5625 | 308.4375 | 2,313.2811 | -0.938 (-0.30%) | 1,227 |
| 4 Aug 1995 | USD | 308.4375 | 309.375 | 308.4375 | 309.375 | 2,320.3124 | 0.0 (0.0%) | 707 |
| 3 Aug 1995 | USD | 309.375 | 310.3125 | 308.4375 | 309.375 | 2,320.3124 | -0.938 (-0.30%) | 1,360 |
| 2 Aug 1995 | USD | 309.375 | 311.25 | 309.375 | 310.3125 | 2,327.3436 | +0.938 (+0.30%) | 7,733 |
| 1 Aug 1995 | USD | 312.1875 | 312.1875 | 308.4375 | 309.375 | 2,320.3124 | -3.75 (-1.20%) | 3,347 |
| 31 Jul 1995 | USD | 307.5 | 313.125 | 306.5625 | 313.125 | 2,348.4374 | +4.688 (+1.52%) | 3,840 |
