| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | USD | 301.875 | 309.375 | 301.875 | 308.4375 | 2,313.2811 | +7.5 (+2.49%) | 6,173 |
| 27 Jul 1995 | USD | 299.0625 | 301.875 | 298.125 | 300.9375 | 2,257.0311 | +0.938 (+0.31%) | 7,467 |
| 26 Jul 1995 | USD | 294.375 | 303.75 | 294.375 | 300 | 2,249.9999 | +7.5 (+2.56%) | 11,627 |
| 25 Jul 1995 | USD | 291.5625 | 295.3125 | 291.5625 | 292.5 | 2,193.7499 | 0.0 (0.0%) | 2,013 |
| 24 Jul 1995 | USD | 287.8125 | 292.5 | 285 | 292.5 | 2,193.7499 | +5.625 (+1.96%) | 7,467 |
| 21 Jul 1995 | USD | 288.75 | 290.625 | 286.875 | 286.875 | 2,151.5624 | -0.938 (-0.33%) | 2,120 |
| 20 Jul 1995 | USD | 287.8125 | 288.75 | 286.875 | 287.8125 | 2,158.5936 | 0.0 (0.0%) | 4,453 |
| 19 Jul 1995 | USD | 292.5 | 292.5 | 286.875 | 287.8125 | 2,158.5936 | -5.625 (-1.92%) | 26,840 |
| 18 Jul 1995 | USD | 296.25 | 296.25 | 293.4375 | 293.4375 | 2,200.7811 | -2.812 (-0.95%) | 7,733 |
| 17 Jul 1995 | USD | 295.3125 | 297.1875 | 294.375 | 296.25 | 2,221.8749 | 0.0 (0.0%) | 2,027 |
| 14 Jul 1995 | USD | 297.1875 | 297.1875 | 295.3125 | 296.25 | 2,221.8749 | -0.938 (-0.32%) | 1,107 |
| 13 Jul 1995 | USD | 292.5 | 297.1875 | 292.5 | 297.1875 | 2,228.9061 | +4.688 (+1.60%) | 7,360 |
| 12 Jul 1995 | USD | 294.375 | 294.375 | 290.625 | 292.5 | 2,193.7499 | -1.875 (-0.64%) | 2,960 |
| 11 Jul 1995 | USD | 285 | 295.3125 | 285 | 294.375 | 2,207.8124 | +11.25 (+3.97%) | 5,613 |
| 10 Jul 1995 | USD | 288.75 | 290.625 | 283.125 | 283.125 | 2,123.4374 | -5.625 (-1.95%) | 14,440 |
| 7 Jul 1995 | USD | 282.1875 | 294.375 | 281.25 | 288.75 | 2,165.6249 | +8.438 (+3.01%) | 20,133 |
| 6 Jul 1995 | USD | 271.875 | 280.3125 | 271.875 | 280.3125 | 2,102.3436 | +9.375 (+3.46%) | 25,307 |
| 5 Jul 1995 | USD | 268.125 | 271.875 | 268.125 | 270.9375 | 2,032.0311 | +3.75 (+1.40%) | 14,520 |
| 4 Jul 1995 | USD | 267.1875 | 267.1875 | 267.1875 | 267.1875 | 2,003.9061 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 268.125 | 268.125 | 265.3125 | 267.1875 | 2,003.9061 | -2.812 (-1.04%) | 627 |
| 30 Jun 1995 | USD | 275.625 | 275.625 | 260.625 | 270 | 2,024.9999 | -5.625 (-2.04%) | 24,093 |
| 29 Jun 1995 | USD | 281.25 | 281.25 | 275.625 | 275.625 | 2,067.1874 | -7.5 (-2.65%) | 9,907 |
| 28 Jun 1995 | USD | 280.3125 | 285 | 280.3125 | 283.125 | 2,123.4374 | +1.875 (+0.67%) | 2,547 |
| 27 Jun 1995 | USD | 285.9375 | 285.9375 | 279.375 | 281.25 | 2,109.3749 | -4.688 (-1.64%) | 16,027 |
| 26 Jun 1995 | USD | 304.6875 | 304.6875 | 285.9375 | 285.9375 | 2,144.5311 | -18.75 (-6.15%) | 10,453 |
| 23 Jun 1995 | USD | 298.125 | 304.6875 | 298.125 | 304.6875 | 2,285.1561 | +7.5 (+2.52%) | 13,413 |
| 22 Jun 1995 | USD | 289.6875 | 299.0625 | 289.6875 | 297.1875 | 2,228.9061 | +6.562 (+2.26%) | 12,467 |
| 21 Jun 1995 | USD | 282.1875 | 290.625 | 282.1875 | 290.625 | 2,179.6874 | +8.438 (+2.99%) | 5,787 |
| 20 Jun 1995 | USD | 271.875 | 283.125 | 271.875 | 282.1875 | 2,116.4061 | +10.312 (+3.79%) | 8,280 |
| 19 Jun 1995 | USD | 264.375 | 271.875 | 263.9063 | 271.875 | 2,039.0624 | +7.5 (+2.84%) | 7,747 |
