| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 268.125 | 268.125 | 264.375 | 264.375 | 1,982.8124 | -2.812 (-1.05%) | 2,027 |
| 15 Jun 1995 | USD | 270 | 270 | 267.1875 | 267.1875 | 2,003.9061 | -2.812 (-1.04%) | 7,413 |
| 14 Jun 1995 | USD | 271.875 | 271.875 | 265.3125 | 270 | 2,024.9999 | -1.875 (-0.69%) | 2,893 |
| 13 Jun 1995 | USD | 278.4375 | 278.4375 | 271.875 | 271.875 | 2,039.0624 | -6.562 (-2.36%) | 1,867 |
| 12 Jun 1995 | USD | 273.75 | 278.4375 | 273.75 | 278.4375 | 2,088.2811 | +5.625 (+2.06%) | 4,733 |
| 9 Jun 1995 | USD | 274.6875 | 274.6875 | 270.9375 | 272.8125 | 2,046.0936 | -1.875 (-0.68%) | 3,133 |
| 8 Jun 1995 | USD | 277.5 | 277.5 | 274.6875 | 274.6875 | 2,060.1561 | -4.688 (-1.68%) | 1,640 |
| 7 Jun 1995 | USD | 282.1875 | 282.1875 | 279.375 | 279.375 | 2,095.3124 | -4.688 (-1.65%) | 6,347 |
| 6 Jun 1995 | USD | 279.375 | 284.0625 | 278.4375 | 284.0625 | 2,130.4686 | +4.688 (+1.68%) | 4,173 |
| 5 Jun 1995 | USD | 279.375 | 280.3125 | 278.4375 | 279.375 | 2,095.3124 | +0.938 (+0.34%) | 2,373 |
| 2 Jun 1995 | USD | 269.0625 | 281.25 | 268.125 | 278.4375 | 2,088.2811 | +7.5 (+2.77%) | 3,573 |
| 1 Jun 1995 | USD | 255 | 270.9375 | 254.0625 | 270.9375 | 2,032.0311 | +15.938 (+6.25%) | 7,387 |
| 31 May 1995 | USD | 252.1875 | 255 | 252.1875 | 255 | 1,912.4999 | +2.812 (+1.12%) | 3,440 |
| 30 May 1995 | USD | 252.1875 | 253.125 | 252.1875 | 252.1875 | 1,891.4062 | -0.938 (-0.37%) | 3,467 |
| 29 May 1995 | USD | 253.125 | 253.125 | 253.125 | 253.125 | 1,898.4374 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 253.125 | 255 | 252.1875 | 253.125 | 1,898.4374 | +0.938 (+0.37%) | 8,307 |
| 25 May 1995 | USD | 253.125 | 255 | 252.1875 | 252.1875 | 1,891.4062 | -1.875 (-0.74%) | 2,000 |
| 24 May 1995 | USD | 255 | 255 | 253.125 | 254.0625 | 1,905.4687 | 0.0 (0.0%) | 2,667 |
| 23 May 1995 | USD | 253.125 | 254.0625 | 252.1875 | 254.0625 | 1,905.4687 | +2.812 (+1.12%) | 7,653 |
| 22 May 1995 | USD | 250.3125 | 251.25 | 248.4375 | 251.25 | 1,884.3749 | +1.875 (+0.75%) | 3,827 |
| 19 May 1995 | USD | 249.375 | 249.375 | 248.4375 | 249.375 | 1,870.3124 | 0.0 (0.0%) | 12,987 |
| 18 May 1995 | USD | 255.9375 | 256.875 | 245.625 | 249.375 | 1,870.3124 | -5.625 (-2.21%) | 14,147 |
| 17 May 1995 | USD | 254.0625 | 256.875 | 254.0625 | 255 | 1,912.4999 | +0.938 (+0.37%) | 14,933 |
| 16 May 1995 | USD | 253.125 | 255.9375 | 253.125 | 254.0625 | 1,905.4687 | +0.938 (+0.37%) | 8,507 |
| 15 May 1995 | USD | 254.0625 | 255 | 253.125 | 253.125 | 1,898.4374 | -1.875 (-0.74%) | 2,747 |
| 12 May 1995 | USD | 255.9375 | 255.9375 | 254.0625 | 255 | 1,912.4999 | 0.0 (0.0%) | 3,613 |
| 11 May 1995 | USD | 255.9375 | 256.875 | 252.1875 | 255 | 1,912.4999 | 0.0 (0.0%) | 15,360 |
| 10 May 1995 | USD | 257.8125 | 259.6875 | 255 | 255 | 1,912.4999 | -1.875 (-0.73%) | 11,800 |
| 9 May 1995 | USD | 266.25 | 266.25 | 256.875 | 256.875 | 1,926.5624 | -9.375 (-3.52%) | 25,640 |
| 8 May 1995 | USD | 270 | 270 | 266.25 | 266.25 | 1,996.8749 | -4.688 (-1.73%) | 9,653 |
