| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 267.1875 | 270.9375 | 266.25 | 270.9375 | 2,032.0311 | +4.688 (+1.76%) | 10,880 |
| 4 May 1995 | USD | 258.75 | 268.125 | 258.75 | 266.25 | 1,996.8749 | +6.562 (+2.53%) | 18,800 |
| 3 May 1995 | USD | 255.9375 | 261.5625 | 255.9375 | 259.6875 | 1,947.6562 | +3.75 (+1.47%) | 7,507 |
| 2 May 1995 | USD | 259.6875 | 260.625 | 255 | 255.9375 | 1,919.5312 | -4.688 (-1.80%) | 23,373 |
| 1 May 1995 | USD | 255 | 260.625 | 253.125 | 260.625 | 1,954.6874 | +6.562 (+2.58%) | 3,733 |
| 28 Apr 1995 | USD | 249.375 | 256.875 | 247.5 | 254.0625 | 1,905.4687 | +6.562 (+2.65%) | 14,347 |
| 27 Apr 1995 | USD | 260.625 | 263.4375 | 246.5625 | 247.5 | 1,856.2499 | -10.312 (-4%) | 22,120 |
| 26 Apr 1995 | USD | 250.3125 | 259.6875 | 250.3125 | 257.8125 | 1,933.5937 | +9.375 (+3.77%) | 19,253 |
| 25 Apr 1995 | USD | 240 | 250.3125 | 240 | 248.4375 | 1,863.2812 | +8.438 (+3.52%) | 24,893 |
| 24 Apr 1995 | USD | 236.25 | 240.9375 | 236.25 | 240 | 1,799.9999 | +1.875 (+0.79%) | 10,613 |
| 21 Apr 1995 | USD | 232.5 | 238.125 | 232.5 | 238.125 | 1,785.9374 | +6.562 (+2.83%) | 5,627 |
| 20 Apr 1995 | USD | 232.5 | 232.5 | 231.5625 | 231.5625 | 1,736.7187 | -1.875 (-0.80%) | 5,507 |
| 19 Apr 1995 | USD | 234.375 | 234.375 | 232.5 | 233.4375 | 1,750.7812 | +3.75 (+1.63%) | 25,120 |
| 18 Apr 1995 | USD | 228.75 | 232.5 | 226.875 | 229.6875 | 1,722.6562 | +0.938 (+0.41%) | 10,973 |
| 17 Apr 1995 | USD | 218.4375 | 228.75 | 218.4375 | 228.75 | 1,715.6249 | +9.375 (+4.27%) | 30,040 |
| 14 Apr 1995 | USD | 219.375 | 219.375 | 219.375 | 219.375 | 1,645.3124 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 210.9375 | 219.375 | 210.9375 | 219.375 | 1,645.3124 | +8.438 (+4%) | 4,147 |
| 12 Apr 1995 | USD | 216.5625 | 217.5 | 208.125 | 210.9375 | 1,582.0312 | -7.5 (-3.43%) | 25,600 |
| 11 Apr 1995 | USD | 221.25 | 223.125 | 215.625 | 218.4375 | 1,638.2812 | -0.938 (-0.43%) | 40,933 |
| 10 Apr 1995 | USD | 191.25 | 221.25 | 191.25 | 219.375 | 1,645.3124 | +21.562 (+10.90%) | 56,173 |
| 7 Apr 1995 | USD | 199.6875 | 199.6875 | 197.8125 | 197.8125 | 1,483.5937 | -0.938 (-0.47%) | 6,853 |
| 6 Apr 1995 | USD | 203.4375 | 204.375 | 198.75 | 198.75 | 1,490.6249 | -5.625 (-2.75%) | 1,893 |
| 5 Apr 1995 | USD | 206.25 | 207.1875 | 204.375 | 204.375 | 1,532.8124 | -2.812 (-1.36%) | 1,080 |
| 4 Apr 1995 | USD | 204.375 | 210.9375 | 204.375 | 207.1875 | 1,553.9062 | +2.812 (+1.38%) | 9,013 |
| 3 Apr 1995 | USD | 196.875 | 204.375 | 196.875 | 204.375 | 1,532.8124 | +6.562 (+3.32%) | 11,080 |
| 31 Mar 1995 | USD | 186.5625 | 197.8125 | 186.5625 | 197.8125 | 1,483.5937 | +12.188 (+6.57%) | 10,027 |
| 30 Mar 1995 | USD | 184.6875 | 186.5625 | 184.6875 | 185.625 | 1,392.1874 | 0.0 (0.0%) | 2,387 |
| 29 Mar 1995 | USD | 181.875 | 187.5 | 181.875 | 185.625 | 1,392.1874 | +6.562 (+3.66%) | 8,240 |
| 28 Mar 1995 | USD | 173.4375 | 179.0625 | 173.4375 | 179.0625 | 1,342.9687 | +5.625 (+3.24%) | 19,453 |
| 27 Mar 1995 | USD | 175.3125 | 176.25 | 173.4375 | 173.4375 | 1,300.7812 | -2.812 (-1.60%) | 18,200 |
