| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | USD | 178.125 | 180 | 172.5 | 176.25 | 1,321.8749 | -0.938 (-0.53%) | 26,867 |
| 23 Mar 1995 | USD | 177.1875 | 179.0625 | 176.25 | 177.1875 | 1,328.9062 | 0.0 (0.0%) | 11,933 |
| 22 Mar 1995 | USD | 179.0625 | 179.0625 | 176.25 | 177.1875 | 1,328.9062 | -0.938 (-0.53%) | 5,840 |
| 21 Mar 1995 | USD | 179.0625 | 180 | 178.125 | 178.125 | 1,335.9374 | -0.938 (-0.52%) | 18,173 |
| 20 Mar 1995 | USD | 179.0625 | 180.9375 | 175.3125 | 179.0625 | 1,342.9687 | -0.938 (-0.52%) | 25,867 |
| 17 Mar 1995 | USD | 178.125 | 183.75 | 178.125 | 180 | 1,349.9999 | +1.875 (+1.05%) | 13,720 |
| 16 Mar 1995 | USD | 184.6875 | 184.6875 | 177.1875 | 178.125 | 1,335.9374 | -7.5 (-4.04%) | 13,987 |
| 15 Mar 1995 | USD | 191.25 | 193.125 | 183.75 | 185.625 | 1,392.1874 | -4.688 (-2.46%) | 12,507 |
| 14 Mar 1995 | USD | 197.8125 | 201.5625 | 190.3125 | 190.3125 | 1,427.3437 | -7.5 (-3.79%) | 15,840 |
| 13 Mar 1995 | USD | 199.6875 | 199.6875 | 195.9375 | 197.8125 | 1,483.5937 | -2.812 (-1.40%) | 8,627 |
| 10 Mar 1995 | USD | 203.4375 | 205.3125 | 200.625 | 200.625 | 1,504.6874 | -3.75 (-1.83%) | 5,640 |
| 9 Mar 1995 | USD | 204.375 | 206.25 | 199.6875 | 204.375 | 1,532.8124 | -1.875 (-0.91%) | 21,280 |
| 8 Mar 1995 | USD | 199.6875 | 206.25 | 199.6875 | 206.25 | 1,546.8749 | +7.5 (+3.77%) | 22,853 |
| 7 Mar 1995 | USD | 197.8125 | 198.75 | 195.9375 | 198.75 | 1,490.6249 | +0.938 (+0.47%) | 2,973 |
| 6 Mar 1995 | USD | 196.875 | 197.8125 | 195.9375 | 197.8125 | 1,483.5937 | 0.0 (0.0%) | 1,427 |
| 3 Mar 1995 | USD | 198.75 | 199.6875 | 197.8125 | 197.8125 | 1,483.5937 | -0.938 (-0.47%) | 2,413 |
| 2 Mar 1995 | USD | 197.8125 | 198.75 | 197.8125 | 198.75 | 1,490.6249 | 0.0 (0.0%) | 3,933 |
| 1 Mar 1995 | USD | 196.875 | 198.75 | 195.9375 | 198.75 | 1,490.6249 | +1.875 (+0.95%) | 3,440 |
| 28 Feb 1995 | USD | 198.75 | 199.6875 | 195.9375 | 196.875 | 1,476.5624 | -1.875 (-0.94%) | 14,893 |
| 27 Feb 1995 | USD | 198.75 | 199.6875 | 196.875 | 198.75 | 1,490.6249 | +2.812 (+1.44%) | 4,040 |
| 24 Feb 1995 | USD | 196.875 | 199.6875 | 195.9375 | 195.9375 | 1,469.5312 | 0.0 (0.0%) | 14,240 |
| 23 Feb 1995 | USD | 192.1875 | 196.875 | 190.3125 | 195.9375 | 1,469.5312 | +4.688 (+2.45%) | 15,320 |
| 22 Feb 1995 | USD | 193.125 | 193.125 | 191.25 | 191.25 | 1,434.3749 | -0.938 (-0.49%) | 2,347 |
| 21 Feb 1995 | USD | 190.3125 | 193.125 | 188.4375 | 192.1875 | 1,441.4062 | +0.938 (+0.49%) | 11,480 |
| 20 Feb 1995 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 1,434.3749 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 192.1875 | 192.1875 | 189.375 | 191.25 | 1,434.3749 | -1.875 (-0.97%) | 5,613 |
| 16 Feb 1995 | USD | 190.3125 | 194.0625 | 189.375 | 193.125 | 1,448.4374 | +1.875 (+0.98%) | 22,000 |
| 15 Feb 1995 | USD | 183.75 | 191.25 | 183.75 | 191.25 | 1,434.3749 | +8.438 (+4.62%) | 21,360 |
| 14 Feb 1995 | USD | 186.5625 | 186.5625 | 181.875 | 182.8125 | 1,371.0937 | -3.75 (-2.01%) | 1,707 |
| 13 Feb 1995 | USD | 187.5 | 187.5 | 185.625 | 186.5625 | 1,399.2187 | -0.938 (-0.50%) | 21,053 |
