| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | USD | 182.8125 | 187.5 | 180.9375 | 187.5 | 1,406.2499 | +5.625 (+3.09%) | 15,867 |
| 9 Feb 1995 | USD | 180.9375 | 181.875 | 180 | 181.875 | 1,364.0624 | +1.875 (+1.04%) | 19,773 |
| 8 Feb 1995 | USD | 183.75 | 183.75 | 180 | 180 | 1,349.9999 | -3.75 (-2.04%) | 19,933 |
| 7 Feb 1995 | USD | 183.75 | 185.625 | 182.8125 | 183.75 | 1,378.1249 | -0.938 (-0.51%) | 1,480 |
| 6 Feb 1995 | USD | 182.8125 | 184.6875 | 180.9375 | 184.6875 | 1,385.1562 | +2.812 (+1.55%) | 4,427 |
| 3 Feb 1995 | USD | 185.625 | 185.625 | 181.875 | 181.875 | 1,364.0624 | -4.688 (-2.51%) | 28,627 |
| 2 Feb 1995 | USD | 186.5625 | 186.5625 | 185.625 | 186.5625 | 1,399.2187 | +0.938 (+0.51%) | 5,133 |
| 1 Feb 1995 | USD | 186.5625 | 186.5625 | 184.6875 | 185.625 | 1,392.1874 | 0.0 (0.0%) | 18,680 |
| 31 Jan 1995 | USD | 185.625 | 186.5625 | 184.6875 | 185.625 | 1,392.1874 | +0.938 (+0.51%) | 8,040 |
| 30 Jan 1995 | USD | 185.625 | 186.5625 | 184.6875 | 184.6875 | 1,385.1562 | 0.0 (0.0%) | 880 |
| 27 Jan 1995 | USD | 183.75 | 185.625 | 183.75 | 184.6875 | 1,385.1562 | +0.938 (+0.51%) | 11,333 |
| 26 Jan 1995 | USD | 183.75 | 183.75 | 181.875 | 183.75 | 1,378.1249 | 0.0 (0.0%) | 11,627 |
| 25 Jan 1995 | USD | 182.8125 | 184.6875 | 181.875 | 183.75 | 1,378.1249 | 0.0 (0.0%) | 4,147 |
| 24 Jan 1995 | USD | 183.75 | 184.6875 | 181.875 | 183.75 | 1,378.1249 | -0.938 (-0.51%) | 19,000 |
| 23 Jan 1995 | USD | 185.625 | 185.625 | 183.75 | 184.6875 | 1,385.1562 | -1.875 (-1.01%) | 16,307 |
| 20 Jan 1995 | USD | 185.625 | 186.5625 | 183.75 | 186.5625 | 1,399.2187 | +2.812 (+1.53%) | 3,987 |
| 19 Jan 1995 | USD | 187.5 | 187.5 | 183.75 | 183.75 | 1,378.1249 | -2.812 (-1.51%) | 38,027 |
| 18 Jan 1995 | USD | 186.5625 | 187.5 | 185.625 | 186.5625 | 1,399.2187 | +0.938 (+0.51%) | 5,293 |
| 17 Jan 1995 | USD | 187.5 | 188.4375 | 185.625 | 185.625 | 1,392.1874 | -1.875 (-1%) | 17,200 |
| 16 Jan 1995 | USD | 185.625 | 189.375 | 185.625 | 187.5 | 1,406.2499 | +1.875 (+1.01%) | 17,280 |
| 13 Jan 1995 | USD | 181.875 | 187.5 | 181.875 | 185.625 | 1,392.1874 | +8.438 (+4.76%) | 20,533 |
| 12 Jan 1995 | USD | 176.25 | 177.1875 | 176.25 | 177.1875 | 1,328.9062 | +0.938 (+0.53%) | 1,667 |
| 11 Jan 1995 | USD | 174.375 | 177.1875 | 168.75 | 176.25 | 1,321.8749 | +1.875 (+1.08%) | 15,333 |
| 10 Jan 1995 | USD | 172.5 | 177.1875 | 172.5 | 174.375 | 1,307.8124 | +1.875 (+1.09%) | 14,867 |
| 9 Jan 1995 | USD | 171.5625 | 173.4375 | 171.5625 | 172.5 | 1,293.7499 | +0.938 (+0.55%) | 1,360 |
| 6 Jan 1995 | USD | 169.6875 | 172.5 | 169.6875 | 171.5625 | 1,286.7187 | +2.812 (+1.67%) | 6,480 |
| 5 Jan 1995 | USD | 167.8125 | 169.6875 | 167.8125 | 168.75 | 1,265.6249 | +1.875 (+1.12%) | 2,267 |
| 4 Jan 1995 | USD | 170.625 | 171.5625 | 165 | 166.875 | 1,251.5624 | -5.625 (-3.26%) | 4,453 |
| 3 Jan 1995 | USD | 177.1875 | 177.1875 | 171.5625 | 172.5 | 1,293.7499 | -4.688 (-2.65%) | 2,973 |
| 2 Jan 1995 | USD | 177.1875 | 177.1875 | 177.1875 | 177.1875 | 1,328.9062 | 0.0 (0.0%) | 0 |
