| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1994 | USD | 180 | 180 | 177.1875 | 177.1875 | 1,328.9062 | -2.812 (-1.56%) | 7,187 |
| 29 Dec 1994 | USD | 171.5625 | 180 | 169.6875 | 180 | 1,349.9999 | +8.438 (+4.92%) | 13,067 |
| 28 Dec 1994 | USD | 164.0625 | 174.375 | 164.0625 | 171.5625 | 1,286.7187 | +7.5 (+4.57%) | 9,813 |
| 27 Dec 1994 | USD | 158.4375 | 165 | 158.4375 | 164.0625 | 1,230.4687 | +6.562 (+4.17%) | 4,560 |
| 26 Dec 1994 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 1,181.2499 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 150.9375 | 158.4375 | 150 | 157.5 | 1,181.2499 | +7.5 (+5%) | 6,360 |
| 22 Dec 1994 | USD | 151.875 | 151.875 | 146.25 | 150 | 1,124.9999 | -2.812 (-1.84%) | 8,040 |
| 21 Dec 1994 | USD | 153.75 | 153.75 | 150.9375 | 152.8125 | 1,146.0937 | -0.938 (-0.61%) | 6,360 |
| 20 Dec 1994 | USD | 157.5 | 157.5 | 150 | 153.75 | 1,153.1249 | -3.75 (-2.38%) | 13,813 |
| 19 Dec 1994 | USD | 159.375 | 160.3125 | 156.5625 | 157.5 | 1,181.2499 | -0.938 (-0.59%) | 960 |
| 16 Dec 1994 | USD | 160.3125 | 160.3125 | 157.5 | 158.4375 | 1,188.2812 | -0.938 (-0.59%) | 4,907 |
| 15 Dec 1994 | USD | 159.375 | 161.25 | 157.5 | 159.375 | 1,195.3124 | +0.938 (+0.59%) | 5,893 |
| 14 Dec 1994 | USD | 151.875 | 159.375 | 151.875 | 158.4375 | 1,188.2812 | +6.562 (+4.32%) | 11,560 |
| 13 Dec 1994 | USD | 146.25 | 154.6875 | 146.25 | 151.875 | 1,139.0624 | +6.562 (+4.52%) | 5,013 |
| 12 Dec 1994 | USD | 145.3125 | 147.1875 | 145.3125 | 145.3125 | 1,089.8437 | +0.938 (+0.65%) | 2,707 |
| 9 Dec 1994 | USD | 143.4375 | 145.3125 | 142.5 | 144.375 | 1,082.8124 | 0.0 (0.0%) | 24,213 |
| 8 Dec 1994 | USD | 149.0625 | 149.0625 | 143.4375 | 144.375 | 1,082.8124 | -4.688 (-3.14%) | 10,653 |
| 7 Dec 1994 | USD | 150 | 150 | 148.125 | 149.0625 | 1,117.9687 | -0.938 (-0.63%) | 2,947 |
| 6 Dec 1994 | USD | 149.0625 | 150 | 149.0625 | 150 | 1,124.9999 | 0.0 (0.0%) | 4,507 |
| 5 Dec 1994 | USD | 149.0625 | 150.9375 | 149.0625 | 150 | 1,124.9999 | +0.938 (+0.63%) | 7,173 |
| 2 Dec 1994 | USD | 146.25 | 149.0625 | 146.25 | 149.0625 | 1,117.9687 | +2.812 (+1.92%) | 10,667 |
| 1 Dec 1994 | USD | 146.25 | 146.25 | 145.3125 | 146.25 | 1,096.8749 | +0.938 (+0.65%) | 10,507 |
| 30 Nov 1994 | USD | 148.125 | 148.125 | 145.3125 | 145.3125 | 1,089.8437 | -1.875 (-1.27%) | 17,413 |
| 29 Nov 1994 | USD | 149.0625 | 149.0625 | 147.1875 | 147.1875 | 1,103.9062 | -1.875 (-1.26%) | 1,867 |
| 28 Nov 1994 | USD | 145.3125 | 149.0625 | 145.3125 | 149.0625 | 1,117.9687 | +2.812 (+1.92%) | 2,960 |
| 25 Nov 1994 | USD | 145.3125 | 146.25 | 145.3125 | 146.25 | 1,096.8749 | +0.938 (+0.65%) | 4,227 |
| 24 Nov 1994 | USD | 145.3125 | 145.3125 | 145.3125 | 145.3125 | 1,089.8437 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 146.25 | 147.1875 | 145.3125 | 145.3125 | 1,089.8437 | -0.938 (-0.64%) | 21,160 |
| 22 Nov 1994 | USD | 146.25 | 148.125 | 145.3125 | 146.25 | 1,096.8749 | -0.938 (-0.64%) | 6,587 |
| 21 Nov 1994 | USD | 146.25 | 148.125 | 146.25 | 147.1875 | 1,103.9062 | 0.0 (0.0%) | 10,040 |
