| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1994 | USD | 146.25 | 149.0625 | 145.3125 | 147.1875 | 1,103.9062 | +0.938 (+0.64%) | 40,200 |
| 17 Nov 1994 | USD | 146.25 | 146.25 | 145.3125 | 146.25 | 1,096.8749 | 0.0 (0.0%) | 21,440 |
| 16 Nov 1994 | USD | 146.25 | 146.25 | 145.3125 | 146.25 | 1,096.8749 | 0.0 (0.0%) | 6,867 |
| 15 Nov 1994 | USD | 145.3125 | 146.25 | 144.375 | 146.25 | 1,096.8749 | +0.938 (+0.65%) | 13,667 |
| 14 Nov 1994 | USD | 149.0625 | 149.0625 | 145.3125 | 145.3125 | 1,089.8437 | -1.875 (-1.27%) | 25,387 |
| 11 Nov 1994 | USD | 150 | 151.875 | 146.25 | 147.1875 | 1,103.9062 | -2.812 (-1.88%) | 29,307 |
| 10 Nov 1994 | USD | 149.0625 | 153.75 | 149.0625 | 150 | 1,124.9999 | -0.938 (-0.62%) | 37,133 |
| 9 Nov 1994 | USD | 155.625 | 155.625 | 149.0625 | 150.9375 | 1,132.0312 | -3.75 (-2.42%) | 40,093 |
| 8 Nov 1994 | USD | 148.125 | 155.625 | 148.125 | 154.6875 | 1,160.1562 | +4.688 (+3.13%) | 15,480 |
| 7 Nov 1994 | USD | 146.25 | 153.75 | 146.25 | 150 | 1,124.9999 | +0.938 (+0.63%) | 54,853 |
| 4 Nov 1994 | USD | 159.375 | 163.125 | 144.375 | 149.0625 | 1,117.9687 | -14.062 (-8.62%) | 56,733 |
| 3 Nov 1994 | USD | 163.125 | 163.125 | 159.375 | 163.125 | 1,223.4374 | 0.0 (0.0%) | 30,920 |
| 2 Nov 1994 | USD | 165 | 165 | 159.375 | 163.125 | 1,223.4374 | +1.406 (+0.87%) | 4,413 |
| 1 Nov 1994 | USD | 159.375 | 165 | 159.375 | 161.7188 | 1,212.8909 | +0.469 (+0.29%) | 11,320 |
| 31 Oct 1994 | USD | 165 | 165 | 159.375 | 161.25 | 1,209.3749 | -3.75 (-2.27%) | 19,187 |
| 28 Oct 1994 | USD | 153.75 | 165 | 153.75 | 165 | 1,237.4999 | +10.312 (+6.67%) | 19,267 |
| 27 Oct 1994 | USD | 159.375 | 159.375 | 153.75 | 154.6875 | 1,160.1562 | -2.812 (-1.79%) | 34,453 |
| 26 Oct 1994 | USD | 155.625 | 159.375 | 155.625 | 157.5 | 1,181.2499 | 0.0 (0.0%) | 58,640 |
| 25 Oct 1994 | USD | 168.75 | 168.75 | 151.875 | 157.5 | 1,181.2499 | -11.25 (-6.67%) | 43,200 |
| 24 Oct 1994 | USD | 163.125 | 170.625 | 163.125 | 168.75 | 1,265.6249 | +2.812 (+1.69%) | 12,707 |
| 21 Oct 1994 | USD | 163.125 | 166.875 | 163.125 | 165.9375 | 1,244.5312 | +0.938 (+0.57%) | 9,773 |
| 20 Oct 1994 | USD | 161.25 | 166.875 | 161.25 | 165 | 1,237.4999 | +0.938 (+0.57%) | 8,987 |
| 19 Oct 1994 | USD | 165 | 166.875 | 161.25 | 164.0625 | 1,230.4687 | +2.812 (+1.74%) | 9,533 |
| 18 Oct 1994 | USD | 166.875 | 168.75 | 159.375 | 161.25 | 1,209.3749 | -7.5 (-4.44%) | 34,187 |
| 17 Oct 1994 | USD | 168.75 | 172.5 | 168.75 | 168.75 | 1,265.6249 | 0.0 (0.0%) | 5,187 |
| 14 Oct 1994 | USD | 172.5 | 174.375 | 168.75 | 168.75 | 1,265.6249 | 0.0 (0.0%) | 1,480 |
| 13 Oct 1994 | USD | 175.3125 | 176.25 | 168.75 | 168.75 | 1,265.6249 | -3.75 (-2.17%) | 2,867 |
| 12 Oct 1994 | USD | 166.875 | 174.375 | 166.875 | 172.5 | 1,293.7499 | 0.0 (0.0%) | 10,973 |
| 11 Oct 1994 | USD | 170.625 | 172.5 | 166.875 | 172.5 | 1,293.7499 | +1.875 (+1.10%) | 13,227 |
| 10 Oct 1994 | USD | 170.625 | 170.625 | 166.875 | 170.625 | 1,279.6874 | +2.812 (+1.68%) | 10,147 |
