| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1994 | USD | 170.625 | 172.5 | 166.875 | 167.8125 | 1,258.5937 | -2.812 (-1.65%) | 17,640 |
| 6 Oct 1994 | USD | 168.75 | 176.25 | 168.75 | 170.625 | 1,279.6874 | +4.688 (+2.82%) | 19,800 |
| 5 Oct 1994 | USD | 165 | 165.9375 | 157.5 | 165.9375 | 1,244.5312 | -0.938 (-0.56%) | 32,200 |
| 4 Oct 1994 | USD | 170.625 | 174.375 | 165 | 166.875 | 1,251.5624 | -13.125 (-7.29%) | 9,360 |
| 3 Oct 1994 | USD | 176.25 | 180 | 176.25 | 180 | 1,349.9999 | +2.344 (+1.32%) | 19,093 |
| 30 Sep 1994 | USD | 183.75 | 183.75 | 177.6563 | 177.6563 | 1,332.4222 | -3.281 (-1.81%) | 17,760 |
| 29 Sep 1994 | USD | 180 | 183.75 | 178.125 | 180.9375 | 1,357.0312 | -2.812 (-1.53%) | 5,720 |
| 28 Sep 1994 | USD | 181.875 | 183.75 | 178.125 | 183.75 | 1,378.1249 | +5.625 (+3.16%) | 28,120 |
| 27 Sep 1994 | USD | 178.125 | 181.875 | 176.25 | 178.125 | 1,335.9374 | 0.0 (0.0%) | 27,507 |
| 26 Sep 1994 | USD | 176.25 | 181.875 | 176.25 | 178.125 | 1,335.9374 | +1.875 (+1.06%) | 67,733 |
| 23 Sep 1994 | USD | 176.25 | 185.625 | 168.75 | 176.25 | 1,321.8749 | +3.75 (+2.17%) | 27,680 |
| 22 Sep 1994 | USD | 170.625 | 176.25 | 168.75 | 172.5 | 1,293.7499 | 0.0 (0.0%) | 8,760 |
| 21 Sep 1994 | USD | 176.25 | 180 | 166.875 | 172.5 | 1,293.7499 | -3.75 (-2.13%) | 15,320 |
| 20 Sep 1994 | USD | 180 | 181.875 | 176.25 | 176.25 | 1,321.8749 | -5.625 (-3.09%) | 24,267 |
| 19 Sep 1994 | USD | 181.875 | 187.5 | 181.875 | 181.875 | 1,364.0624 | -2.812 (-1.52%) | 7,680 |
| 16 Sep 1994 | USD | 191.25 | 191.25 | 181.875 | 184.6875 | 1,385.1562 | -4.688 (-2.48%) | 37,280 |
| 15 Sep 1994 | USD | 180 | 191.25 | 180 | 189.375 | 1,420.3124 | +5.625 (+3.06%) | 42,400 |
| 14 Sep 1994 | USD | 185.625 | 189.375 | 180 | 183.75 | 1,378.1249 | -1.875 (-1.01%) | 32,147 |
| 13 Sep 1994 | USD | 189.375 | 189.375 | 183.75 | 185.625 | 1,392.1874 | +2.812 (+1.54%) | 38,893 |
| 12 Sep 1994 | USD | 181.875 | 185.625 | 176.25 | 182.8125 | 1,371.0937 | -4.688 (-2.50%) | 54,493 |
| 9 Sep 1994 | USD | 174.375 | 187.5 | 168.75 | 187.5 | 1,406.2499 | +15 (+8.70%) | 60,773 |
| 8 Sep 1994 | USD | 174.375 | 176.25 | 168.75 | 172.5 | 1,293.7499 | +1.875 (+1.10%) | 11,053 |
| 7 Sep 1994 | USD | 168.75 | 172.5 | 166.875 | 170.625 | 1,279.6874 | +2.812 (+1.68%) | 18,507 |
| 6 Sep 1994 | USD | 168.75 | 170.625 | 165 | 167.8125 | 1,258.5937 | +2.812 (+1.70%) | 9,600 |
| 5 Sep 1994 | USD | 165 | 165 | 165 | 165 | 1,237.4999 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 166.875 | 168.75 | 165 | 165 | 1,237.4999 | +2.109 (+1.29%) | 7,613 |
| 1 Sep 1994 | USD | 159.375 | 170.625 | 159.375 | 162.8906 | 1,221.6794 | +1.641 (+1.02%) | 18,840 |
| 31 Aug 1994 | USD | 161.25 | 165 | 159.375 | 161.25 | 1,209.3749 | 0.0 (0.0%) | 4,573 |
| 30 Aug 1994 | USD | 159.375 | 163.125 | 155.625 | 161.25 | 1,209.3749 | +2.812 (+1.78%) | 13,093 |
| 29 Aug 1994 | USD | 157.5 | 161.25 | 155.625 | 158.4375 | 1,188.2812 | -2.812 (-1.74%) | 33,787 |
