| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1994 | USD | 161.25 | 163.125 | 157.5 | 161.25 | 1,209.3749 | +3.75 (+2.38%) | 21,573 |
| 25 Aug 1994 | USD | 161.25 | 161.25 | 157.5 | 157.5 | 1,181.2499 | 0.0 (0.0%) | 23,213 |
| 24 Aug 1994 | USD | 153.75 | 161.25 | 153.75 | 157.5 | 1,181.2499 | +1.875 (+1.20%) | 25,573 |
| 23 Aug 1994 | USD | 159.375 | 168.75 | 155.625 | 155.625 | 1,167.1874 | -1.875 (-1.19%) | 56,173 |
| 22 Aug 1994 | USD | 148.125 | 159.375 | 148.125 | 157.5 | 1,181.2499 | +5.625 (+3.70%) | 25,080 |
| 19 Aug 1994 | USD | 153.75 | 153.75 | 146.25 | 151.875 | 1,139.0624 | 0.0 (0.0%) | 49,413 |
| 18 Aug 1994 | USD | 138.75 | 155.625 | 135 | 151.875 | 1,139.0624 | +13.125 (+9.46%) | 57,280 |
| 17 Aug 1994 | USD | 140.625 | 140.625 | 135 | 138.75 | 1,040.6249 | +1.875 (+1.37%) | 19,587 |
| 16 Aug 1994 | USD | 138.75 | 142.5 | 135 | 136.875 | 1,026.5624 | -5.625 (-3.95%) | 19,667 |
| 15 Aug 1994 | USD | 138.75 | 142.5 | 138.75 | 142.5 | 1,068.7499 | +2.812 (+2.01%) | 3,960 |
| 12 Aug 1994 | USD | 138.75 | 142.5 | 135 | 139.6875 | 1,047.6562 | +4.688 (+3.47%) | 26,413 |
| 11 Aug 1994 | USD | 138.75 | 140.625 | 131.25 | 135 | 1,012.4999 | -2.812 (-2.04%) | 54,027 |
| 10 Aug 1994 | USD | 131.25 | 138.75 | 127.5 | 137.8125 | 1,033.5937 | +8.438 (+6.52%) | 46,453 |
| 9 Aug 1994 | USD | 140.625 | 140.625 | 125.3906 | 129.375 | 970.3125 | -7.5 (-5.48%) | 50,987 |
| 8 Aug 1994 | USD | 142.5 | 148.125 | 136.875 | 136.875 | 1,026.5624 | -5.625 (-3.95%) | 20,987 |
| 5 Aug 1994 | USD | 146.25 | 148.125 | 142.5 | 142.5 | 1,068.7499 | -5.625 (-3.80%) | 16,920 |
| 4 Aug 1994 | USD | 155.625 | 155.625 | 148.125 | 148.125 | 1,110.9374 | -3.047 (-2.02%) | 40,893 |
| 3 Aug 1994 | USD | 148.125 | 157.5 | 148.125 | 151.1719 | 1,133.7892 | +1.172 (+0.78%) | 11,000 |
| 2 Aug 1994 | USD | 150 | 153.75 | 148.125 | 150 | 1,124.9999 | -2.812 (-1.84%) | 14,627 |
| 1 Aug 1994 | USD | 150 | 153.75 | 150 | 152.8125 | 1,146.0937 | +0.938 (+0.62%) | 10,093 |
| 29 Jul 1994 | USD | 144.375 | 153.75 | 140.625 | 151.875 | 1,139.0624 | +11.25 (+8%) | 34,640 |
| 28 Jul 1994 | USD | 136.875 | 148.125 | 133.125 | 140.625 | 1,054.6874 | +3.75 (+2.74%) | 59,253 |
| 27 Jul 1994 | USD | 144.375 | 147.1875 | 127.5 | 136.875 | 1,026.5624 | -2.812 (-2.01%) | 99,693 |
| 26 Jul 1994 | USD | 155.625 | 163.125 | 138.75 | 139.6875 | 1,047.6562 | -15.938 (-10.24%) | 65,187 |
| 25 Jul 1994 | USD | 153.75 | 159.375 | 153.75 | 155.625 | 1,167.1874 | -1.875 (-1.19%) | 24,373 |
| 22 Jul 1994 | USD | 159.375 | 159.375 | 153.75 | 157.5 | 1,181.2499 | 0.0 (0.0%) | 11,227 |
| 21 Jul 1994 | USD | 165 | 165 | 153.75 | 157.5 | 1,181.2499 | 0.0 (0.0%) | 25,107 |
| 20 Jul 1994 | USD | 168.75 | 168.75 | 153.75 | 157.5 | 1,181.2499 | -11.25 (-6.67%) | 33,973 |
| 19 Jul 1994 | USD | 163.125 | 176.25 | 161.25 | 168.75 | 1,265.6249 | +7.5 (+4.65%) | 28,307 |
| 18 Jul 1994 | USD | 161.25 | 163.125 | 153.75 | 161.25 | 1,209.3749 | +0.938 (+0.58%) | 52,507 |
