| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1994 | USD | 155.625 | 161.25 | 151.875 | 160.3125 | 1,202.3437 | +2.812 (+1.79%) | 28,413 |
| 14 Jul 1994 | USD | 165 | 172.5 | 157.5 | 157.5 | 1,181.2499 | -11.25 (-6.67%) | 37,920 |
| 13 Jul 1994 | USD | 172.5 | 178.125 | 164.0625 | 168.75 | 1,265.6249 | -3.75 (-2.17%) | 41,307 |
| 12 Jul 1994 | USD | 176.25 | 180 | 168.75 | 172.5 | 1,293.7499 | -3.75 (-2.13%) | 17,813 |
| 11 Jul 1994 | USD | 183.75 | 183.75 | 176.25 | 176.25 | 1,321.8749 | -7.5 (-4.08%) | 23,760 |
| 8 Jul 1994 | USD | 180 | 183.75 | 176.25 | 183.75 | 1,378.1249 | 0.0 (0.0%) | 17,240 |
| 7 Jul 1994 | USD | 185.625 | 185.625 | 180 | 183.75 | 1,378.1249 | -1.875 (-1.01%) | 14,427 |
| 6 Jul 1994 | USD | 185.625 | 187.5 | 183.75 | 185.625 | 1,392.1874 | +0.938 (+0.51%) | 19,227 |
| 5 Jul 1994 | USD | 181.875 | 187.5 | 180 | 184.6875 | 1,385.1562 | +4.688 (+2.60%) | 22,573 |
| 4 Jul 1994 | USD | 180 | 180 | 180 | 180 | 1,349.9999 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 180 | 180 | 178.125 | 180 | 1,349.9999 | +1.875 (+1.05%) | 13,013 |
| 30 Jun 1994 | USD | 178.125 | 181.875 | 177.1875 | 178.125 | 1,335.9374 | 0.0 (0.0%) | 23,147 |
| 29 Jun 1994 | USD | 181.875 | 183.75 | 172.5 | 178.125 | 1,335.9374 | -1.875 (-1.04%) | 35,413 |
| 28 Jun 1994 | USD | 183.75 | 187.5 | 178.125 | 180 | 1,349.9999 | -3.75 (-2.04%) | 36,840 |
| 27 Jun 1994 | USD | 165 | 185.625 | 165 | 183.75 | 1,378.1249 | +18.75 (+11.36%) | 28,440 |
| 24 Jun 1994 | USD | 166.875 | 172.5 | 163.125 | 165 | 1,237.4999 | -7.5 (-4.35%) | 28,747 |
| 23 Jun 1994 | USD | 191.25 | 193.125 | 172.5 | 172.5 | 1,293.7499 | -17.812 (-9.36%) | 24,267 |
| 22 Jun 1994 | USD | 189.375 | 193.125 | 185.625 | 190.3125 | 1,427.3437 | +0.938 (+0.50%) | 15,333 |
| 21 Jun 1994 | USD | 181.875 | 189.375 | 181.875 | 189.375 | 1,420.3124 | +6.562 (+3.59%) | 6,613 |
| 20 Jun 1994 | USD | 185.625 | 185.625 | 181.875 | 182.8125 | 1,371.0937 | -1.875 (-1.02%) | 11,227 |
| 17 Jun 1994 | USD | 191.25 | 191.25 | 183.75 | 184.6875 | 1,385.1562 | -6.562 (-3.43%) | 25,467 |
| 16 Jun 1994 | USD | 185.625 | 191.25 | 180 | 191.25 | 1,434.3749 | +10.664 (+5.91%) | 29,920 |
| 15 Jun 1994 | USD | 181.875 | 185.625 | 176.25 | 180.5859 | 1,354.3942 | +4.336 (+2.46%) | 32,480 |
| 14 Jun 1994 | USD | 181.875 | 181.875 | 176.25 | 176.25 | 1,321.8749 | -0.938 (-0.53%) | 7,040 |
| 13 Jun 1994 | USD | 181.875 | 181.875 | 176.25 | 177.1875 | 1,328.9062 | +0.938 (+0.53%) | 7,440 |
| 10 Jun 1994 | USD | 181.875 | 181.875 | 176.25 | 176.25 | 1,321.8749 | -0.938 (-0.53%) | 31,560 |
| 9 Jun 1994 | USD | 181.875 | 183.75 | 172.5 | 177.1875 | 1,328.9062 | -2.812 (-1.56%) | 37,000 |
| 8 Jun 1994 | USD | 189.375 | 193.125 | 174.375 | 180 | 1,349.9999 | -9.375 (-4.95%) | 15,853 |
| 7 Jun 1994 | USD | 193.125 | 196.875 | 189.375 | 189.375 | 1,420.3124 | -3.75 (-1.94%) | 5,373 |
| 6 Jun 1994 | USD | 193.125 | 200.625 | 191.25 | 193.125 | 1,448.4374 | 0.0 (0.0%) | 21,640 |
