| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 189.375 | 193.125 | 189.375 | 193.125 | 1,448.4374 | 0.0 (0.0%) | 17,960 |
| 2 Jun 1994 | USD | 193.125 | 193.125 | 189.375 | 193.125 | 1,448.4374 | +3.75 (+1.98%) | 20,333 |
| 1 Jun 1994 | USD | 193.125 | 193.125 | 187.5 | 189.375 | 1,420.3124 | -3.75 (-1.94%) | 9,813 |
| 31 May 1994 | USD | 193.125 | 195 | 187.5 | 193.125 | 1,448.4374 | -0.938 (-0.48%) | 39,013 |
| 30 May 1994 | USD | 194.0625 | 194.0625 | 194.0625 | 194.0625 | 1,455.4687 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 198.75 | 204.375 | 193.125 | 194.0625 | 1,455.4687 | -6.562 (-3.27%) | 25,120 |
| 26 May 1994 | USD | 180 | 204.375 | 178.125 | 200.625 | 1,504.6874 | +22.5 (+12.63%) | 55,027 |
| 25 May 1994 | USD | 178.125 | 180 | 174.375 | 178.125 | 1,335.9374 | +2.812 (+1.60%) | 27,853 |
| 24 May 1994 | USD | 174.375 | 178.125 | 170.625 | 175.3125 | 1,314.8437 | +0.938 (+0.54%) | 38,053 |
| 23 May 1994 | USD | 168.75 | 174.375 | 168.75 | 174.375 | 1,307.8124 | +1.875 (+1.09%) | 20,093 |
| 20 May 1994 | USD | 170.625 | 178.125 | 168.75 | 172.5 | 1,293.7499 | -5.625 (-3.16%) | 114,627 |
| 19 May 1994 | USD | 170.625 | 184.6875 | 161.25 | 178.125 | 1,335.9374 | +7.5 (+4.40%) | 68,587 |
| 18 May 1994 | USD | 166.875 | 177.1875 | 166.875 | 170.625 | 1,279.6874 | +2.812 (+1.68%) | 26,827 |
| 17 May 1994 | USD | 178.125 | 179.0625 | 165 | 167.8125 | 1,258.5937 | -12.188 (-6.77%) | 69,467 |
| 16 May 1994 | USD | 191.25 | 195 | 180 | 180 | 1,349.9999 | -13.125 (-6.80%) | 38,733 |
| 13 May 1994 | USD | 196.875 | 196.875 | 191.25 | 193.125 | 1,448.4374 | -3.75 (-1.90%) | 20,613 |
| 12 May 1994 | USD | 195 | 196.875 | 189.375 | 196.875 | 1,476.5624 | +5.625 (+2.94%) | 8,293 |
| 11 May 1994 | USD | 196.875 | 196.875 | 189.375 | 191.25 | 1,434.3749 | -5.625 (-2.86%) | 32,280 |
| 10 May 1994 | USD | 195 | 196.875 | 191.25 | 196.875 | 1,476.5624 | +6.562 (+3.45%) | 15,560 |
| 9 May 1994 | USD | 191.25 | 193.125 | 185.625 | 190.3125 | 1,427.3437 | +2.812 (+1.50%) | 62,160 |
| 6 May 1994 | USD | 193.125 | 195 | 185.625 | 187.5 | 1,406.2499 | -6.094 (-3.15%) | 24,320 |
| 5 May 1994 | USD | 195 | 196.875 | 189.375 | 193.5938 | 1,451.9534 | +741.797 (+104.46%) | 26,693 |
| 5 May 1994 |
|
|||||||
| 4 May 1994 | USD | 188.4375 | 189.375 | 185.625 | 189.375 | 710.1562 | +3.281 (+1.76%) | 70,827 |
| 3 May 1994 | USD | 182.8125 | 190.3125 | 180.9375 | 186.0938 | 697.8517 | +3.281 (+1.79%) | 56,320 |
| 2 May 1994 | USD | 178.125 | 182.8125 | 176.25 | 182.8125 | 685.5468 | +6.562 (+3.72%) | 62,933 |
| 29 Apr 1994 | USD | 172.5 | 176.25 | 172.5 | 176.25 | 660.9375 | +1.406 (+0.80%) | 40,373 |
| 28 Apr 1994 | USD | 178.125 | 181.875 | 174.375 | 174.8438 | 655.6642 | -4.219 (-2.36%) | 57,733 |
| 27 Apr 1994 | USD | 179.0625 | 179.0625 | 179.0625 | 179.0625 | 671.4843 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 176.25 | 185.625 | 175.3125 | 179.0625 | 671.4843 | +4.688 (+2.69%) | 143,787 |
| 25 Apr 1994 | USD | 162.1875 | 176.25 | 160.3125 | 174.375 | 653.9062 | +14.062 (+8.77%) | 67,093 |
