| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 163.125 | 163.125 | 159.375 | 160.3125 | 601.1718 | -2.109 (-1.30%) | 15,067 |
| 21 Apr 1994 | USD | 159.375 | 164.0625 | 156.5625 | 162.4219 | 609.0821 | +3.984 (+2.51%) | 32,213 |
| 20 Apr 1994 | USD | 155.625 | 159.375 | 153.75 | 158.4375 | 594.1406 | +2.812 (+1.81%) | 34,187 |
| 19 Apr 1994 | USD | 151.875 | 156.5625 | 151.875 | 155.625 | 583.5937 | 0.0 (0.0%) | 8,240 |
| 18 Apr 1994 | USD | 152.8125 | 155.625 | 150 | 155.625 | 583.5937 | +0.938 (+0.61%) | 17,733 |
| 15 Apr 1994 | USD | 151.875 | 155.625 | 150.9375 | 154.6875 | 580.0781 | +2.812 (+1.85%) | 18,347 |
| 14 Apr 1994 | USD | 146.25 | 151.875 | 146.25 | 151.875 | 569.5312 | +3.281 (+2.21%) | 43,307 |
| 13 Apr 1994 | USD | 149.0625 | 150 | 145.3125 | 148.5938 | 557.2267 | 0.0 (0.0%) | 21,173 |
| 12 Apr 1994 | USD | 151.875 | 151.875 | 147.1875 | 148.5938 | 557.2267 | -2.344 (-1.55%) | 24,320 |
| 11 Apr 1994 | USD | 146.25 | 150.9375 | 146.25 | 150.9375 | 566.0156 | +3.75 (+2.55%) | 25,360 |
| 8 Apr 1994 | USD | 150.9375 | 150.9375 | 145.3125 | 147.1875 | 551.9531 | -1.875 (-1.26%) | 27,547 |
| 7 Apr 1994 | USD | 150.9375 | 150.9375 | 148.125 | 149.0625 | 558.9843 | -0.469 (-0.31%) | 35,947 |
| 6 Apr 1994 | USD | 155.625 | 158.4375 | 148.125 | 149.5313 | 560.7423 | -4.219 (-2.74%) | 75,867 |
| 5 Apr 1994 | USD | 137.8125 | 153.75 | 137.8125 | 153.75 | 576.5625 | +17.812 (+13.10%) | 75,360 |
| 4 Apr 1994 | USD | 136.875 | 140.625 | 135 | 135.9375 | 509.7656 | -8.906 (-6.15%) | 37,893 |
| 1 Apr 1994 | USD | 144.8438 | 144.8438 | 144.8438 | 144.8438 | 543.1642 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 151.875 | 151.875 | 142.5 | 144.8438 | 543.1642 | -7.5 (-4.92%) | 54,240 |
| 30 Mar 1994 | USD | 150.9375 | 152.8125 | 149.0625 | 152.3438 | 571.2892 | -0.938 (-0.61%) | 45,173 |
| 29 Mar 1994 | USD | 155.625 | 157.5 | 151.875 | 153.2813 | 574.8048 | -2.344 (-1.51%) | 48,587 |
| 28 Mar 1994 | USD | 165 | 165 | 144.375 | 155.625 | 583.5937 | -8.438 (-5.14%) | 160,747 |
| 25 Mar 1994 | USD | 172.5 | 172.5 | 163.125 | 164.0625 | 615.2343 | -7.969 (-4.63%) | 51,200 |
| 24 Mar 1994 | USD | 170.625 | 174.375 | 166.875 | 172.0313 | 645.1173 | -0.469 (-0.27%) | 69,627 |
| 23 Mar 1994 | USD | 165.9375 | 180 | 164.0625 | 172.5 | 646.875 | +8.438 (+5.14%) | 180,560 |
| 22 Mar 1994 | USD | 157.5 | 165 | 157.5 | 164.0625 | 615.2343 | +5.156 (+3.24%) | 47,813 |
| 21 Mar 1994 | USD | 159.375 | 161.25 | 157.5 | 158.9063 | 595.8986 | -2.344 (-1.45%) | 27,147 |
| 18 Mar 1994 | USD | 159.375 | 162.1875 | 159.375 | 161.25 | 604.6875 | -0.938 (-0.58%) | 14,027 |
| 17 Mar 1994 | USD | 163.125 | 163.125 | 157.5 | 162.1875 | 608.2031 | -0.938 (-0.57%) | 59,253 |
| 16 Mar 1994 | USD | 163.125 | 165 | 160.3125 | 163.125 | 611.7187 | -0.938 (-0.57%) | 59,840 |
| 15 Mar 1994 | USD | 154.6875 | 165.9375 | 153.75 | 164.0625 | 615.2343 | +10.312 (+6.71%) | 84,880 |
| 14 Mar 1994 | USD | 148.125 | 153.75 | 148.125 | 153.75 | 576.5625 | +4.688 (+3.14%) | 30,453 |
