| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 150.9375 | 150.9375 | 147.1875 | 149.0625 | 558.9843 | +0.938 (+0.63%) | 53,973 |
| 10 Mar 1994 | USD | 143.4375 | 150.9375 | 141.5625 | 148.125 | 555.4687 | +5.625 (+3.95%) | 58,373 |
| 9 Mar 1994 | USD | 142.5 | 143.4375 | 139.6875 | 142.5 | 534.375 | +0.938 (+0.66%) | 19,573 |
| 8 Mar 1994 | USD | 141.5625 | 141.5625 | 138.75 | 141.5625 | 530.8593 | +1.875 (+1.34%) | 38,533 |
| 7 Mar 1994 | USD | 138.75 | 141.5625 | 136.875 | 139.6875 | 523.8281 | +2.344 (+1.71%) | 84,320 |
| 4 Mar 1994 | USD | 131.25 | 137.8125 | 129.375 | 137.3438 | 515.0392 | +6.094 (+4.64%) | 102,080 |
| 3 Mar 1994 | USD | 130.3125 | 131.25 | 129.375 | 131.25 | 492.1875 | +0.938 (+0.72%) | 151,920 |
| 2 Mar 1994 | USD | 131.25 | 132.1875 | 127.5 | 130.3125 | 488.6719 | -2.812 (-2.11%) | 37,093 |
| 1 Mar 1994 | USD | 133.125 | 133.125 | 131.25 | 133.125 | 499.2187 | 0.0 (0.0%) | 37,333 |
| 28 Feb 1994 | USD | 126.5625 | 133.125 | 126.5625 | 133.125 | 499.2187 | +4.688 (+3.65%) | 57,973 |
| 25 Feb 1994 | USD | 130.3125 | 130.3125 | 126.5625 | 128.4375 | 481.6406 | -1.875 (-1.44%) | 7,307 |
| 24 Feb 1994 | USD | 130.3125 | 130.3125 | 127.5 | 130.3125 | 488.6719 | +0.938 (+0.72%) | 19,893 |
| 23 Feb 1994 | USD | 127.5 | 129.375 | 124.6875 | 129.375 | 485.1562 | +1.875 (+1.47%) | 31,040 |
| 22 Feb 1994 | USD | 127.5 | 127.5 | 124.6875 | 127.5 | 478.125 | +0.938 (+0.74%) | 6,000 |
| 21 Feb 1994 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 474.6094 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 127.5 | 127.5 | 125.625 | 126.5625 | 474.6094 | +0.469 (+0.37%) | 24,133 |
| 17 Feb 1994 | USD | 124.6875 | 127.5 | 124.6875 | 126.0938 | 472.8517 | +1.406 (+1.13%) | 21,093 |
| 16 Feb 1994 | USD | 129.375 | 129.375 | 124.6875 | 124.6875 | 467.5781 | -3.75 (-2.92%) | 19,093 |
| 15 Feb 1994 | USD | 131.25 | 131.25 | 127.5 | 128.4375 | 481.6406 | -2.812 (-2.14%) | 81,147 |
| 14 Feb 1994 | USD | 127.5 | 131.25 | 125.625 | 131.25 | 492.1875 | +5.625 (+4.48%) | 74,320 |
| 11 Feb 1994 | USD | 124.6875 | 126.5625 | 122.8125 | 125.625 | 471.0937 | +0.938 (+0.75%) | 41,440 |
| 10 Feb 1994 | USD | 122.8125 | 124.6875 | 120 | 124.6875 | 467.5781 | +2.812 (+2.31%) | 62,027 |
| 9 Feb 1994 | USD | 119.0625 | 122.8125 | 118.125 | 121.875 | 457.0312 | +2.812 (+2.36%) | 98,507 |
| 8 Feb 1994 | USD | 114.375 | 119.0625 | 113.4375 | 119.0625 | 446.4844 | +5.156 (+4.53%) | 82,747 |
| 7 Feb 1994 | USD | 113.9063 | 114.375 | 111.5625 | 113.9063 | 427.1486 | -0.469 (-0.41%) | 70,187 |
| 4 Feb 1994 | USD | 117.1875 | 117.1875 | 113.4375 | 114.375 | 428.9062 | -2.812 (-2.40%) | 37,493 |
| 3 Feb 1994 | USD | 113.4375 | 117.1875 | 110.625 | 117.1875 | 439.4531 | +4.688 (+4.17%) | 58,080 |
| 2 Feb 1994 | USD | 105.9375 | 113.4375 | 105 | 112.5 | 421.875 | +7.031 (+6.67%) | 75,067 |
| 1 Feb 1994 | USD | 107.8125 | 107.8125 | 100.3125 | 105.4688 | 395.508 | -1.875 (-1.75%) | 87,787 |
| 31 Jan 1994 | USD | 105.9375 | 107.8125 | 104.0625 | 107.3438 | 402.5392 | +1.406 (+1.33%) | 39,707 |
