| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 102.6563 | 105.9375 | 101.25 | 105.9375 | 397.2656 | +3.281 (+3.20%) | 30,240 |
| 27 Jan 1994 | USD | 103.5938 | 103.5938 | 101.25 | 102.6563 | 384.9611 | +0.469 (+0.46%) | 18,827 |
| 26 Jan 1994 | USD | 104.0625 | 104.0625 | 102.1875 | 102.1875 | 383.2031 | -1.875 (-1.80%) | 29,867 |
| 25 Jan 1994 | USD | 102.1875 | 104.0625 | 102.1875 | 104.0625 | 390.2344 | +3.75 (+3.74%) | 8,933 |
| 24 Jan 1994 | USD | 97.5 | 102.1875 | 95.625 | 100.3125 | 376.1719 | +2.812 (+2.88%) | 44,213 |
| 21 Jan 1994 | USD | 95.625 | 97.5 | 95.625 | 97.5 | 365.625 | 0.0 (0.0%) | 19,707 |
| 20 Jan 1994 | USD | 95.625 | 97.5 | 95.625 | 97.5 | 365.625 | 0.0 (0.0%) | 13,653 |
| 19 Jan 1994 | USD | 97.5 | 97.5 | 95.625 | 97.5 | 365.625 | 0.0 (0.0%) | 15,893 |
| 18 Jan 1994 | USD | 97.5 | 97.5 | 95.625 | 97.5 | 365.625 | 0.0 (0.0%) | 23,813 |
| 17 Jan 1994 | USD | 96.5625 | 97.5 | 95.625 | 97.5 | 365.625 | +0.938 (+0.97%) | 9,093 |
| 14 Jan 1994 | USD | 95.625 | 97.5 | 93.75 | 96.5625 | 362.1094 | +1.875 (+1.98%) | 9,520 |
| 13 Jan 1994 | USD | 90.9375 | 95.625 | 90.9375 | 94.6875 | 355.0781 | +2.812 (+3.06%) | 43,280 |
| 12 Jan 1994 | USD | 91.875 | 92.8125 | 90 | 91.875 | 344.5312 | -0.469 (-0.51%) | 27,733 |
| 11 Jan 1994 | USD | 94.6875 | 94.6875 | 91.875 | 92.3438 | 346.2892 | -0.938 (-1.01%) | 30,960 |
| 10 Jan 1994 | USD | 91.875 | 94.6875 | 91.875 | 93.2813 | 349.8049 | +0.469 (+0.51%) | 35,253 |
| 7 Jan 1994 | USD | 91.875 | 93.75 | 91.875 | 92.8125 | 348.0469 | +0.469 (+0.51%) | 28,587 |
| 6 Jan 1994 | USD | 90.9375 | 92.8125 | 89.0625 | 92.3438 | 346.2892 | +1.406 (+1.55%) | 110,773 |
| 5 Jan 1994 | USD | 92.8125 | 92.8125 | 90 | 90.9375 | 341.0156 | 0.0 (0.0%) | 34,053 |
| 4 Jan 1994 | USD | 92.8125 | 92.8125 | 90.9375 | 90.9375 | 341.0156 | 0.0 (0.0%) | 10,987 |
| 3 Jan 1994 | USD | 90 | 93.75 | 90 | 90.9375 | 341.0156 | +0.938 (+1.04%) | 35,200 |
| 31 Dec 1993 | USD | 91.875 | 91.875 | 90 | 90 | 337.5 | -1.875 (-2.04%) | 3,253 |
| 30 Dec 1993 | USD | 90 | 91.875 | 88.125 | 91.875 | 344.5312 | +1.875 (+2.08%) | 26,560 |
| 29 Dec 1993 | USD | 87.1875 | 90 | 87.1875 | 90 | 337.5 | +2.812 (+3.23%) | 25,040 |
| 28 Dec 1993 | USD | 81.5625 | 88.125 | 81.5625 | 87.1875 | 326.9531 | +2.812 (+3.33%) | 53,733 |
| 27 Dec 1993 | USD | 81.5625 | 84.375 | 81.5625 | 84.375 | 316.4062 | +2.812 (+3.45%) | 19,413 |
| 24 Dec 1993 | USD | 81.5625 | 81.5625 | 81.5625 | 81.5625 | 305.8594 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 85.3125 | 85.3125 | 81.5625 | 81.5625 | 305.8594 | -3.75 (-4.40%) | 25,707 |
| 22 Dec 1993 | USD | 79.6875 | 87.1875 | 77.8125 | 85.3125 | 319.9219 | +6.562 (+8.33%) | 74,480 |
| 21 Dec 1993 | USD | 78.2813 | 78.75 | 76.875 | 78.75 | 295.3125 | +0.938 (+1.20%) | 49,040 |
| 20 Dec 1993 | USD | 77.8125 | 78.75 | 75.9375 | 77.8125 | 291.7969 | +0.938 (+1.22%) | 62,747 |
