| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 77.8125 | 77.8125 | 75.9375 | 76.875 | 288.2812 | 0.0 (0.0%) | 23,547 |
| 16 Dec 1993 | USD | 73.125 | 77.8125 | 72.1875 | 76.875 | 288.2812 | +4.688 (+6.49%) | 64,827 |
| 15 Dec 1993 | USD | 74.0625 | 75.9375 | 72.1875 | 72.1875 | 270.7031 | 0.0 (0.0%) | 97,360 |
| 14 Dec 1993 | USD | 69.375 | 72.1875 | 68.4375 | 72.1875 | 270.7031 | +2.812 (+4.05%) | 56,133 |
| 13 Dec 1993 | USD | 72.1875 | 72.1875 | 67.5 | 69.375 | 260.1562 | -2.812 (-3.90%) | 33,040 |
| 10 Dec 1993 | USD | 72.1875 | 72.1875 | 70.3125 | 72.1875 | 270.7031 | +1.875 (+2.67%) | 22,933 |
| 9 Dec 1993 | USD | 71.25 | 72.1875 | 70.3125 | 70.3125 | 263.6719 | -2.344 (-3.23%) | 3,227 |
| 8 Dec 1993 | USD | 72.1875 | 73.125 | 71.25 | 72.6563 | 272.4611 | -0.469 (-0.64%) | 3,387 |
| 7 Dec 1993 | USD | 73.125 | 75 | 72.1875 | 73.125 | 274.2187 | 0.0 (0.0%) | 5,333 |
| 6 Dec 1993 | USD | 73.125 | 75 | 73.125 | 73.125 | 274.2187 | -2.812 (-3.70%) | 7,147 |
| 3 Dec 1993 | USD | 75 | 75.9375 | 73.125 | 75.9375 | 284.7656 | +1.875 (+2.53%) | 9,413 |
| 2 Dec 1993 | USD | 73.5938 | 75 | 72.1875 | 74.0625 | 277.7344 | 0.0 (0.0%) | 13,360 |
| 1 Dec 1993 | USD | 71.25 | 74.0625 | 69.375 | 74.0625 | 277.7344 | +3.75 (+5.33%) | 14,133 |
| 30 Nov 1993 | USD | 71.25 | 71.25 | 69.375 | 70.3125 | 263.6719 | -0.938 (-1.32%) | 4,347 |
| 29 Nov 1993 | USD | 73.125 | 74.0625 | 69.375 | 71.25 | 267.1875 | -3.75 (-5%) | 10,480 |
| 26 Nov 1993 | USD | 73.125 | 75 | 73.125 | 75 | 281.25 | 0.0 (0.0%) | 613 |
| 25 Nov 1993 | USD | 75 | 75 | 75 | 75 | 281.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 73.125 | 75 | 73.125 | 75 | 281.25 | 0.0 (0.0%) | 667 |
| 23 Nov 1993 | USD | 74.0625 | 75 | 73.125 | 75 | 281.25 | +0.938 (+1.27%) | 2,987 |
| 22 Nov 1993 | USD | 75 | 75 | 74.0625 | 74.0625 | 277.7344 | +0.938 (+1.28%) | 373 |
| 19 Nov 1993 | USD | 74.0625 | 75 | 73.125 | 73.125 | 274.2187 | -1.875 (-2.50%) | 2,373 |
| 18 Nov 1993 | USD | 75.9375 | 75.9375 | 75 | 75 | 281.25 | 0.0 (0.0%) | 1,093 |
| 17 Nov 1993 | USD | 75.9375 | 75.9375 | 75 | 75 | 281.25 | -0.938 (-1.23%) | 1,200 |
| 16 Nov 1993 | USD | 75.9375 | 75.9375 | 74.0625 | 75.9375 | 284.7656 | 0.0 (0.0%) | 5,893 |
| 15 Nov 1993 | USD | 74.0625 | 75.9375 | 74.0625 | 75.9375 | 284.7656 | +0.938 (+1.25%) | 3,253 |
| 12 Nov 1993 | USD | 74.0625 | 75 | 74.0625 | 75 | 281.25 | +0.938 (+1.27%) | 2,773 |
| 11 Nov 1993 | USD | 75 | 75.9375 | 74.0625 | 74.0625 | 277.7344 | -0.938 (-1.25%) | 9,733 |
| 10 Nov 1993 | USD | 75.9375 | 76.875 | 74.0625 | 75 | 281.25 | -2.812 (-3.61%) | 9,227 |
| 9 Nov 1993 | USD | 77.8125 | 77.8125 | 75.9375 | 77.8125 | 291.7969 | +0.938 (+1.22%) | 2,267 |
| 8 Nov 1993 | USD | 78.75 | 78.75 | 76.875 | 76.875 | 288.2812 | -0.938 (-1.20%) | 7,120 |
