| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 75.9375 | 78.75 | 75.9375 | 77.8125 | 291.7969 | +1.406 (+1.84%) | 4,880 |
| 4 Nov 1993 | USD | 78.75 | 78.75 | 75.9375 | 76.4063 | 286.5236 | -1.406 (-1.81%) | 7,947 |
| 3 Nov 1993 | USD | 76.875 | 78.75 | 75 | 77.8125 | 291.7969 | -0.938 (-1.19%) | 18,373 |
| 2 Nov 1993 | USD | 76.875 | 78.75 | 76.875 | 78.75 | 295.3125 | +1.875 (+2.44%) | 667 |
| 1 Nov 1993 | USD | 78.75 | 78.75 | 76.875 | 76.875 | 288.2812 | 0.0 (0.0%) | 2,880 |
| 29 Oct 1993 | USD | 73.5938 | 77.8125 | 73.125 | 76.875 | 288.2812 | +2.812 (+3.80%) | 9,867 |
| 28 Oct 1993 | USD | 73.125 | 75 | 73.125 | 74.0625 | 277.7344 | 0.0 (0.0%) | 5,547 |
| 27 Oct 1993 | USD | 74.0625 | 74.0625 | 73.125 | 74.0625 | 277.7344 | +0.469 (+0.64%) | 1,093 |
| 26 Oct 1993 | USD | 70.3125 | 75 | 69.375 | 73.5938 | 275.9767 | +4.219 (+6.08%) | 31,840 |
| 25 Oct 1993 | USD | 68.4375 | 70.3125 | 68.4375 | 69.375 | 260.1562 | 0.0 (0.0%) | 21,787 |
| 22 Oct 1993 | USD | 71.25 | 71.25 | 67.5 | 69.375 | 260.1562 | -0.938 (-1.33%) | 15,093 |
| 21 Oct 1993 | USD | 70.3125 | 71.25 | 69.8438 | 70.3125 | 263.6719 | -0.938 (-1.32%) | 6,453 |
| 20 Oct 1993 | USD | 75 | 75 | 68.4375 | 71.25 | 267.1875 | -3.75 (-5%) | 45,333 |
| 19 Oct 1993 | USD | 75.9375 | 76.875 | 75 | 75 | 281.25 | 0.0 (0.0%) | 37,387 |
| 18 Oct 1993 | USD | 75.9375 | 75.9375 | 74.0625 | 75 | 281.25 | 0.0 (0.0%) | 10,160 |
| 15 Oct 1993 | USD | 79.6875 | 79.6875 | 74.0625 | 75 | 281.25 | -2.812 (-3.61%) | 14,107 |
| 14 Oct 1993 | USD | 80.625 | 80.625 | 77.8125 | 77.8125 | 291.7969 | -0.938 (-1.19%) | 9,653 |
| 13 Oct 1993 | USD | 78.75 | 80.625 | 78.75 | 78.75 | 295.3125 | -1.406 (-1.75%) | 18,320 |
| 12 Oct 1993 | USD | 85.3125 | 85.3125 | 78.2813 | 80.1563 | 300.5861 | -5.156 (-6.04%) | 125,280 |
| 11 Oct 1993 | USD | 86.25 | 87.1875 | 85.3125 | 85.3125 | 319.9219 | -1.875 (-2.15%) | 2,533 |
| 8 Oct 1993 | USD | 85.3125 | 87.1875 | 85.3125 | 87.1875 | 326.9531 | 0.0 (0.0%) | 4,800 |
| 7 Oct 1993 | USD | 88.125 | 89.0625 | 85.3125 | 87.1875 | 326.9531 | -1.875 (-2.11%) | 33,733 |
| 6 Oct 1993 | USD | 89.5313 | 90 | 88.125 | 89.0625 | 333.9844 | -0.938 (-1.04%) | 14,427 |
| 5 Oct 1993 | USD | 88.125 | 90.4688 | 88.125 | 90 | 337.5 | 0.0 (0.0%) | 14,827 |
| 4 Oct 1993 | USD | 86.25 | 90 | 86.25 | 90 | 337.5 | +3.75 (+4.35%) | 35,440 |
| 1 Oct 1993 | USD | 84.375 | 88.125 | 82.5 | 86.25 | 323.4375 | +2.812 (+3.37%) | 16,907 |
| 30 Sep 1993 | USD | 75.9375 | 83.4375 | 75 | 83.4375 | 312.8906 | +9.375 (+12.66%) | 32,907 |
| 29 Sep 1993 | USD | 73.125 | 75.9375 | 72.1875 | 74.0625 | 277.7344 | +1.875 (+2.60%) | 16,373 |
| 28 Sep 1993 | USD | 72.1875 | 73.125 | 71.25 | 72.1875 | 270.7031 | +0.469 (+0.65%) | 5,360 |
| 27 Sep 1993 | USD | 70.3125 | 71.7188 | 70.3125 | 71.7188 | 268.9455 | +0.469 (+0.66%) | 1,387 |
