| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 71.25 | 72.1875 | 71.25 | 71.25 | 267.1875 | -0.938 (-1.30%) | 6,613 |
| 23 Sep 1993 | USD | 71.25 | 72.1875 | 71.25 | 72.1875 | 270.7031 | +0.938 (+1.32%) | 2,480 |
| 22 Sep 1993 | USD | 73.125 | 73.125 | 71.25 | 71.25 | 267.1875 | -0.938 (-1.30%) | 453 |
| 21 Sep 1993 | USD | 72.1875 | 74.0625 | 72.1875 | 72.1875 | 270.7031 | 0.0 (0.0%) | 5,707 |
| 20 Sep 1993 | USD | 74.0625 | 74.0625 | 72.1875 | 72.1875 | 270.7031 | -1.875 (-2.53%) | 6,027 |
| 17 Sep 1993 | USD | 72.1875 | 74.0625 | 72.1875 | 74.0625 | 277.7344 | 0.0 (0.0%) | 1,227 |
| 16 Sep 1993 | USD | 72.1875 | 74.0625 | 71.25 | 74.0625 | 277.7344 | +2.812 (+3.95%) | 21,867 |
| 15 Sep 1993 | USD | 72.1875 | 72.1875 | 70.3125 | 71.25 | 267.1875 | -0.469 (-0.65%) | 14,347 |
| 14 Sep 1993 | USD | 69.375 | 72.1875 | 69.375 | 71.7188 | 268.9455 | +3.281 (+4.79%) | 44,427 |
| 13 Sep 1993 | USD | 67.5 | 69.375 | 67.5 | 68.4375 | 256.6406 | 0.0 (0.0%) | 267 |
| 10 Sep 1993 | USD | 68.4375 | 69.375 | 67.5 | 68.4375 | 256.6406 | -1.875 (-2.67%) | 1,707 |
| 9 Sep 1993 | USD | 68.9063 | 70.3125 | 68.4375 | 70.3125 | 263.6719 | +2.344 (+3.45%) | 11,467 |
| 8 Sep 1993 | USD | 72.1875 | 72.1875 | 67.5 | 67.9688 | 254.883 | -3.281 (-4.61%) | 12,720 |
| 7 Sep 1993 | USD | 72.1875 | 72.1875 | 71.25 | 71.25 | 267.1875 | -0.938 (-1.30%) | 3,653 |
| 6 Sep 1993 | USD | 72.1875 | 72.1875 | 72.1875 | 72.1875 | 270.7031 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 70.7813 | 73.125 | 70.7813 | 72.1875 | 270.7031 | +1.406 (+1.99%) | 20,747 |
| 2 Sep 1993 | USD | 69.375 | 70.7813 | 69.375 | 70.7813 | 265.4299 | +1.406 (+2.03%) | 5,547 |
| 1 Sep 1993 | USD | 68.9063 | 69.375 | 67.5 | 69.375 | 260.1562 | +1.875 (+2.78%) | 7,840 |
| 31 Aug 1993 | USD | 67.5 | 69.375 | 67.5 | 67.5 | 253.125 | -0.938 (-1.37%) | 3,280 |
| 30 Aug 1993 | USD | 67.5 | 69.375 | 67.5 | 68.4375 | 256.6406 | +0.938 (+1.39%) | 2,187 |
| 27 Aug 1993 | USD | 67.5 | 69.375 | 67.5 | 67.5 | 253.125 | +1.875 (+2.86%) | 14,240 |
| 26 Aug 1993 | USD | 62.3438 | 67.0313 | 61.875 | 65.625 | 246.0937 | +3.75 (+6.06%) | 15,760 |
| 25 Aug 1993 | USD | 60.9375 | 62.3438 | 60 | 61.875 | 232.0312 | +0.938 (+1.54%) | 27,413 |
| 24 Aug 1993 | USD | 60 | 61.4063 | 60 | 60.9375 | 228.5156 | +1.875 (+3.17%) | 13,333 |
| 23 Aug 1993 | USD | 59.0625 | 60.9375 | 59.0625 | 59.0625 | 221.4844 | -0.938 (-1.56%) | 12,693 |
| 20 Aug 1993 | USD | 59.0625 | 60 | 59.0625 | 60 | 225 | +0.938 (+1.59%) | 213 |
| 19 Aug 1993 | USD | 59.0625 | 60.9375 | 59.0625 | 59.0625 | 221.4844 | -0.938 (-1.56%) | 1,067 |
| 18 Aug 1993 | USD | 59.0625 | 60 | 59.0625 | 60 | 225 | +0.938 (+1.59%) | 187 |
| 17 Aug 1993 | USD | 59.0625 | 60.9375 | 59.0625 | 59.0625 | 221.4844 | 0.0 (0.0%) | 2,720 |
| 16 Aug 1993 | USD | 60 | 60 | 59.0625 | 59.0625 | 221.4844 | -1.875 (-3.08%) | 640 |
