| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | USD | 60 | 60.9375 | 59.0625 | 60.9375 | 228.5156 | 0.0 (0.0%) | 1,627 |
| 12 Aug 1993 | USD | 60 | 60.9375 | 60 | 60.9375 | 228.5156 | +1.406 (+2.36%) | 400 |
| 11 Aug 1993 | USD | 58.125 | 60 | 58.125 | 59.5313 | 223.2424 | +0.469 (+0.79%) | 25,173 |
| 10 Aug 1993 | USD | 58.125 | 59.0625 | 57.1875 | 59.0625 | 221.4844 | +0.938 (+1.61%) | 12,907 |
| 9 Aug 1993 | USD | 56.25 | 58.125 | 56.25 | 58.125 | 217.9687 | +0.938 (+1.64%) | 533 |
| 6 Aug 1993 | USD | 56.25 | 57.1875 | 55.3125 | 57.1875 | 214.4531 | +0.469 (+0.83%) | 22,853 |
| 5 Aug 1993 | USD | 58.125 | 58.125 | 56.25 | 56.7188 | 212.6955 | -0.938 (-1.63%) | 32,213 |
| 4 Aug 1993 | USD | 57.6563 | 58.125 | 56.25 | 57.6563 | 216.2111 | -0.469 (-0.81%) | 13,253 |
| 3 Aug 1993 | USD | 57.1875 | 58.125 | 57.1875 | 58.125 | 217.9687 | +0.938 (+1.64%) | 7,680 |
| 2 Aug 1993 | USD | 55.3125 | 58.125 | 55.3125 | 57.1875 | 214.4531 | +0.469 (+0.83%) | 10,827 |
| 30 Jul 1993 | USD | 56.25 | 56.7188 | 55.3125 | 56.7188 | 212.6955 | 0.0 (0.0%) | 2,400 |
| 29 Jul 1993 | USD | 56.25 | 57.1875 | 56.25 | 56.7188 | 212.6955 | +0.469 (+0.83%) | 8,880 |
| 28 Jul 1993 | USD | 55.7813 | 56.25 | 55.3125 | 56.25 | 210.9375 | 0.0 (0.0%) | 5,040 |
| 27 Jul 1993 | USD | 53.4375 | 56.25 | 53.4375 | 56.25 | 210.9375 | +0.938 (+1.69%) | 8,187 |
| 26 Jul 1993 | USD | 54.8438 | 55.3125 | 53.4375 | 55.3125 | 207.4219 | +1.875 (+3.51%) | 12,107 |
| 23 Jul 1993 | USD | 53.4375 | 55.3125 | 53.4375 | 53.4375 | 200.3906 | -1.406 (-2.56%) | 15,813 |
| 22 Jul 1993 | USD | 53.4375 | 54.8438 | 53.4375 | 54.8438 | 205.6642 | -1.406 (-2.50%) | 34,827 |
| 21 Jul 1993 | USD | 58.5938 | 58.5938 | 53.4375 | 56.25 | 210.9375 | -2.812 (-4.76%) | 20,293 |
| 20 Jul 1993 | USD | 59.0625 | 59.0625 | 57.1875 | 59.0625 | 221.4844 | +1.875 (+3.28%) | 2,240 |
| 19 Jul 1993 | USD | 60 | 61.875 | 57.1875 | 57.1875 | 214.4531 | -4.688 (-7.58%) | 20,507 |
| 16 Jul 1993 | USD | 63.75 | 64.2188 | 60.9375 | 61.875 | 232.0312 | -1.875 (-2.94%) | 9,547 |
| 15 Jul 1993 | USD | 63.75 | 64.2188 | 63.75 | 63.75 | 239.0625 | 0.0 (0.0%) | 6,347 |
| 14 Jul 1993 | USD | 64.6875 | 64.6875 | 63.75 | 63.75 | 239.0625 | 0.0 (0.0%) | 1,333 |
| 13 Jul 1993 | USD | 63.75 | 64.6875 | 63.2813 | 63.75 | 239.0625 | +0.469 (+0.74%) | 12,667 |
| 12 Jul 1993 | USD | 62.3438 | 63.75 | 61.875 | 63.2813 | 237.3049 | +2.344 (+3.85%) | 14,107 |
| 9 Jul 1993 | USD | 62.3438 | 62.3438 | 60.9375 | 60.9375 | 228.5156 | -1.406 (-2.26%) | 1,227 |
| 8 Jul 1993 | USD | 62.3438 | 62.3438 | 60.9375 | 62.3438 | 233.7892 | 0.0 (0.0%) | 5,653 |
| 7 Jul 1993 | USD | 62.3438 | 62.3438 | 60.9375 | 62.3438 | 233.7892 | +1.406 (+2.31%) | 11,307 |
| 6 Jul 1993 | USD | 62.3438 | 62.3438 | 60.9375 | 60.9375 | 228.5156 | -1.406 (-2.26%) | 7,013 |
| 5 Jul 1993 | USD | 62.3438 | 62.3438 | 62.3438 | 62.3438 | 233.7892 | 0.0 (0.0%) | 0 |
