| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 60.9375 | 62.3438 | 60.9375 | 62.3438 | 233.7892 | +1.406 (+2.31%) | 320 |
| 1 Jul 1993 | USD | 62.3438 | 62.3438 | 60.9375 | 60.9375 | 228.5156 | -1.406 (-2.26%) | 10,427 |
| 30 Jun 1993 | USD | 62.3438 | 62.3438 | 61.4063 | 62.3438 | 233.7892 | 0.0 (0.0%) | 1,093 |
| 29 Jun 1993 | USD | 64.6875 | 64.6875 | 60.4688 | 62.3438 | 233.7892 | -2.344 (-3.62%) | 22,560 |
| 28 Jun 1993 | USD | 62.8125 | 64.6875 | 62.8125 | 64.6875 | 242.5781 | +1.406 (+2.22%) | 4,053 |
| 25 Jun 1993 | USD | 65.625 | 65.625 | 63.2813 | 63.2813 | 237.3049 | -0.938 (-1.46%) | 8,453 |
| 24 Jun 1993 | USD | 64.6875 | 66.5625 | 64.2188 | 64.2188 | 240.8205 | -1.406 (-2.14%) | 5,893 |
| 23 Jun 1993 | USD | 65.625 | 66.5625 | 64.6875 | 65.625 | 246.0937 | +1.406 (+2.19%) | 4,693 |
| 22 Jun 1993 | USD | 63.75 | 65.625 | 63.75 | 64.2188 | 240.8205 | 0.0 (0.0%) | 2,187 |
| 21 Jun 1993 | USD | 66.0938 | 67.0313 | 64.2188 | 64.2188 | 240.8205 | -2.812 (-4.20%) | 4,187 |
| 18 Jun 1993 | USD | 67.5 | 69.375 | 66.5625 | 67.0313 | 251.3674 | -2.344 (-3.38%) | 6,347 |
| 17 Jun 1993 | USD | 69.375 | 69.375 | 67.5 | 69.375 | 260.1562 | +1.875 (+2.78%) | 3,520 |
| 16 Jun 1993 | USD | 67.5 | 69.375 | 67.5 | 67.5 | 253.125 | -1.875 (-2.70%) | 4,453 |
| 15 Jun 1993 | USD | 69.375 | 69.375 | 69.375 | 69.375 | 260.1562 | 0.0 (0.0%) | 293 |
| 14 Jun 1993 | USD | 69.375 | 69.375 | 67.5 | 69.375 | 260.1562 | +0.469 (+0.68%) | 28,080 |
| 11 Jun 1993 | USD | 69.375 | 69.375 | 67.5 | 68.9063 | 258.3986 | +1.406 (+2.08%) | 7,947 |
| 10 Jun 1993 | USD | 67.5 | 69.375 | 67.5 | 67.5 | 253.125 | 0.0 (0.0%) | 3,360 |
| 9 Jun 1993 | USD | 67.5 | 69.375 | 67.5 | 67.5 | 253.125 | -1.406 (-2.04%) | 5,440 |
| 8 Jun 1993 | USD | 69.375 | 71.25 | 68.4375 | 68.9063 | 258.3986 | -1.875 (-2.65%) | 6,427 |
| 7 Jun 1993 | USD | 72.6563 | 73.125 | 70.3125 | 70.7813 | 265.4299 | -1.875 (-2.58%) | 12,800 |
| 4 Jun 1993 | USD | 74.0625 | 74.0625 | 72.1875 | 72.6563 | 272.4611 | -1.406 (-1.90%) | 3,040 |
| 3 Jun 1993 | USD | 71.25 | 74.0625 | 69.8438 | 74.0625 | 277.7344 | +2.812 (+3.95%) | 37,947 |
| 2 Jun 1993 | USD | 69.375 | 71.25 | 67.5 | 71.25 | 267.1875 | +2.812 (+4.11%) | 7,440 |
| 1 Jun 1993 | USD | 67.5 | 68.4375 | 67.0313 | 68.4375 | 256.6406 | +0.938 (+1.39%) | 6,320 |
| 31 May 1993 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 253.125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 65.625 | 67.5 | 65.625 | 67.5 | 253.125 | +0.469 (+0.70%) | 507 |
| 27 May 1993 | USD | 67.0313 | 67.5 | 65.625 | 67.0313 | 251.3674 | +0.938 (+1.42%) | 7,840 |
| 26 May 1993 | USD | 67.5 | 67.5 | 65.625 | 66.0938 | 247.8517 | -1.406 (-2.08%) | 1,680 |
| 25 May 1993 | USD | 66.5625 | 67.5 | 65.625 | 67.5 | 253.125 | +1.875 (+2.86%) | 6,000 |
| 24 May 1993 | USD | 65.625 | 66.5625 | 65.625 | 65.625 | 246.0937 | -0.938 (-1.41%) | 3,227 |
