| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 65.625 | 66.5625 | 65.625 | 66.5625 | 249.6094 | +0.938 (+1.43%) | 10,560 |
| 20 May 1993 | USD | 65.625 | 66.5625 | 64.2188 | 65.625 | 246.0937 | +1.406 (+2.19%) | 11,093 |
| 19 May 1993 | USD | 65.625 | 65.625 | 64.2188 | 64.2188 | 240.8205 | -1.406 (-2.14%) | 3,307 |
| 18 May 1993 | USD | 62.8125 | 65.625 | 62.8125 | 65.625 | 246.0937 | +0.938 (+1.45%) | 13,813 |
| 17 May 1993 | USD | 61.875 | 64.6875 | 61.875 | 64.6875 | 242.5781 | +1.875 (+2.99%) | 3,227 |
| 14 May 1993 | USD | 60 | 63.2813 | 60 | 62.8125 | 235.5469 | +2.812 (+4.69%) | 11,360 |
| 13 May 1993 | USD | 60 | 61.875 | 60 | 60 | 225 | -1.875 (-3.03%) | 8,347 |
| 12 May 1993 | USD | 60.4688 | 61.875 | 60 | 61.875 | 232.0312 | -0.938 (-1.49%) | 2,053 |
| 11 May 1993 | USD | 60.4688 | 62.8125 | 60.4688 | 62.8125 | 235.5469 | +2.344 (+3.88%) | 240 |
| 10 May 1993 | USD | 62.8125 | 62.8125 | 60.4688 | 60.4688 | 226.758 | -1.406 (-2.27%) | 1,680 |
| 7 May 1993 | USD | 60.9375 | 62.8125 | 60.9375 | 61.875 | 232.0312 | +0.938 (+1.54%) | 1,947 |
| 6 May 1993 | USD | 60.9375 | 62.8125 | 59.0625 | 60.9375 | 228.5156 | +1.875 (+3.17%) | 7,307 |
| 5 May 1993 | USD | 60 | 60.9375 | 59.0625 | 59.0625 | 221.4844 | -0.469 (-0.79%) | 10,507 |
| 4 May 1993 | USD | 60 | 60.9375 | 59.0625 | 59.5313 | 223.2424 | -0.469 (-0.78%) | 3,787 |
| 3 May 1993 | USD | 60 | 60 | 58.125 | 60 | 225 | +1.875 (+3.23%) | 3,333 |
| 30 Apr 1993 | USD | 57.6563 | 60 | 57.6563 | 58.125 | 217.9687 | +0.469 (+0.81%) | 4,773 |
| 29 Apr 1993 | USD | 59.5313 | 60 | 57.6563 | 57.6563 | 216.2111 | -1.406 (-2.38%) | 2,053 |
| 28 Apr 1993 | USD | 59.0625 | 59.0625 | 59.0625 | 59.0625 | 221.4844 | -0.938 (-1.56%) | 267 |
| 27 Apr 1993 | USD | 57.6563 | 60 | 57.6563 | 60 | 225 | +1.406 (+2.40%) | 9,600 |
| 26 Apr 1993 | USD | 58.125 | 59.0625 | 57.6563 | 58.5938 | 219.7267 | -0.469 (-0.79%) | 2,107 |
| 23 Apr 1993 | USD | 58.125 | 59.5313 | 58.125 | 59.0625 | 221.4844 | +0.938 (+1.61%) | 11,280 |
| 22 Apr 1993 | USD | 60 | 60 | 57.6563 | 58.125 | 217.9687 | -1.875 (-3.13%) | 19,973 |
| 21 Apr 1993 | USD | 61.4063 | 62.3438 | 60 | 60 | 225 | -2.344 (-3.76%) | 12,453 |
| 20 Apr 1993 | USD | 62.8125 | 63.75 | 62.3438 | 62.3438 | 233.7892 | -0.469 (-0.75%) | 5,120 |
| 19 Apr 1993 | USD | 62.8125 | 63.75 | 62.8125 | 62.8125 | 235.5469 | 0.0 (0.0%) | 11,973 |
| 16 Apr 1993 | USD | 62.8125 | 64.2188 | 62.8125 | 62.8125 | 235.5469 | 0.0 (0.0%) | 27,840 |
| 15 Apr 1993 | USD | 65.1563 | 65.1563 | 62.8125 | 62.8125 | 235.5469 | -0.469 (-0.74%) | 3,093 |
| 14 Apr 1993 | USD | 65.1563 | 65.1563 | 63.2813 | 63.2813 | 237.3049 | -1.875 (-2.88%) | 2,107 |
| 13 Apr 1993 | USD | 63.2813 | 65.1563 | 63.2813 | 65.1563 | 244.3361 | +1.875 (+2.96%) | 1,787 |
| 12 Apr 1993 | USD | 63.2813 | 63.2813 | 63.2813 | 63.2813 | 237.3049 | -1.406 (-2.17%) | 293 |
