| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1993 | USD | 64.6875 | 64.6875 | 64.6875 | 64.6875 | 242.5781 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 63.2813 | 64.6875 | 63.2813 | 64.6875 | 242.5781 | 0.0 (0.0%) | 400 |
| 7 Apr 1993 | USD | 63.2813 | 64.6875 | 63.2813 | 64.6875 | 242.5781 | -0.469 (-0.72%) | 18,560 |
| 6 Apr 1993 | USD | 63.75 | 65.1563 | 63.2813 | 65.1563 | 244.3361 | +0.938 (+1.46%) | 3,307 |
| 5 Apr 1993 | USD | 63.75 | 65.1563 | 63.75 | 64.2188 | 240.8205 | +0.469 (+0.74%) | 17,093 |
| 2 Apr 1993 | USD | 65.625 | 65.625 | 63.75 | 63.75 | 239.0625 | -1.406 (-2.16%) | 3,707 |
| 1 Apr 1993 | USD | 63.75 | 65.625 | 63.2813 | 65.1563 | 244.3361 | +1.406 (+2.21%) | 17,227 |
| 31 Mar 1993 | USD | 64.6875 | 64.6875 | 63.2813 | 63.75 | 239.0625 | -0.469 (-0.73%) | 1,387 |
| 30 Mar 1993 | USD | 62.8125 | 64.6875 | 61.4063 | 64.2188 | 240.8205 | +1.875 (+3.01%) | 26,427 |
| 29 Mar 1993 | USD | 61.4063 | 62.8125 | 61.4063 | 62.3438 | 233.7892 | +0.938 (+1.53%) | 3,680 |
| 26 Mar 1993 | USD | 62.3438 | 62.8125 | 61.4063 | 61.4063 | 230.2736 | 0.0 (0.0%) | 4,267 |
| 25 Mar 1993 | USD | 61.4063 | 62.8125 | 61.4063 | 61.4063 | 230.2736 | -1.406 (-2.24%) | 2,000 |
| 24 Mar 1993 | USD | 62.3438 | 62.8125 | 61.4063 | 62.8125 | 235.5469 | +0.938 (+1.52%) | 32,933 |
| 23 Mar 1993 | USD | 61.4063 | 62.3438 | 60.4688 | 61.875 | 232.0312 | +0.938 (+1.54%) | 4,133 |
| 22 Mar 1993 | USD | 59.5313 | 61.4063 | 59.5313 | 60.9375 | 228.5156 | 0.0 (0.0%) | 9,493 |
| 19 Mar 1993 | USD | 60 | 60.9375 | 59.0625 | 60.9375 | 228.5156 | 0.0 (0.0%) | 4,293 |
| 18 Mar 1993 | USD | 61.4063 | 61.4063 | 60 | 60.9375 | 228.5156 | +0.938 (+1.56%) | 987 |
| 17 Mar 1993 | USD | 60 | 61.4063 | 60 | 60 | 225 | -0.469 (-0.78%) | 25,467 |
| 16 Mar 1993 | USD | 60 | 61.4063 | 60 | 60.4688 | 226.758 | +0.469 (+0.78%) | 38,000 |
| 15 Mar 1993 | USD | 59.0625 | 61.4063 | 59.0625 | 60 | 225 | +0.469 (+0.79%) | 9,893 |
| 12 Mar 1993 | USD | 60.4688 | 60.9375 | 59.0625 | 59.5313 | 223.2424 | -0.469 (-0.78%) | 36,107 |
| 11 Mar 1993 | USD | 60 | 61.875 | 60 | 60 | 225 | -0.938 (-1.54%) | 37,947 |
| 10 Mar 1993 | USD | 60 | 61.875 | 58.125 | 60.9375 | 228.5156 | +2.812 (+4.84%) | 50,613 |
| 9 Mar 1993 | USD | 60 | 60 | 58.125 | 58.125 | 217.9687 | -0.938 (-1.59%) | 20,107 |
| 8 Mar 1993 | USD | 59.0625 | 60.9375 | 59.0625 | 59.0625 | 221.4844 | +0.938 (+1.61%) | 67,547 |
| 5 Mar 1993 | USD | 56.25 | 60 | 56.25 | 58.125 | 217.9687 | +1.875 (+3.33%) | 16,960 |
| 4 Mar 1993 | USD | 54.375 | 56.25 | 53.4375 | 56.25 | 210.9375 | +2.812 (+5.26%) | 14,027 |
| 3 Mar 1993 | USD | 52.9688 | 54.375 | 52.9688 | 53.4375 | 200.3906 | 0.0 (0.0%) | 47,147 |
| 2 Mar 1993 | USD | 52.5 | 53.4375 | 51.5625 | 53.4375 | 200.3906 | +0.938 (+1.79%) | 62,213 |
| 1 Mar 1993 | USD | 55.3125 | 55.3125 | 52.5 | 52.5 | 196.875 | -0.938 (-1.75%) | 5,733 |
