| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | USD | 54.375 | 55.3125 | 53.4375 | 53.4375 | 200.3906 | -0.938 (-1.72%) | 9,280 |
| 25 Feb 1993 | USD | 50.625 | 54.375 | 50.625 | 54.375 | 203.9062 | +1.875 (+3.57%) | 13,547 |
| 24 Feb 1993 | USD | 50.625 | 52.5 | 49.6875 | 52.5 | 196.875 | +1.875 (+3.70%) | 12,027 |
| 23 Feb 1993 | USD | 50.625 | 51.5625 | 49.6875 | 50.625 | 189.8437 | 0.0 (0.0%) | 4,800 |
| 22 Feb 1993 | USD | 47.8125 | 52.0313 | 47.8125 | 50.625 | 189.8437 | +1.875 (+3.85%) | 15,360 |
| 19 Feb 1993 | USD | 47.8125 | 49.2188 | 47.8125 | 48.75 | 182.8125 | 0.0 (0.0%) | 4,053 |
| 18 Feb 1993 | USD | 47.8125 | 49.2188 | 47.8125 | 48.75 | 182.8125 | +0.938 (+1.96%) | 23,707 |
| 17 Feb 1993 | USD | 47.8125 | 49.2188 | 46.875 | 47.8125 | 179.2969 | -0.469 (-0.97%) | 18,907 |
| 16 Feb 1993 | USD | 49.6875 | 49.6875 | 47.8125 | 48.2813 | 181.0549 | -0.469 (-0.96%) | 23,040 |
| 15 Feb 1993 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 182.8125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 50.1563 | 50.625 | 48.75 | 48.75 | 182.8125 | +0.938 (+1.96%) | 12,453 |
| 11 Feb 1993 | USD | 46.875 | 48.75 | 45.4688 | 47.8125 | 179.2969 | +0.938 (+2%) | 21,067 |
| 10 Feb 1993 | USD | 45.9375 | 46.875 | 45 | 46.875 | 175.7812 | +1.875 (+4.17%) | 35,867 |
| 9 Feb 1993 | USD | 40.3125 | 45 | 39.8438 | 45 | 168.75 | +5.156 (+12.94%) | 70,053 |
| 8 Feb 1993 | USD | 38.9063 | 39.8438 | 38.9063 | 39.8438 | 149.4142 | +0.938 (+2.41%) | 8,080 |
| 5 Feb 1993 | USD | 39.8438 | 40.3125 | 38.9063 | 38.9063 | 145.8986 | -0.469 (-1.19%) | 4,933 |
| 4 Feb 1993 | USD | 39.375 | 40.3125 | 39.375 | 39.375 | 147.6562 | -0.469 (-1.18%) | 48,533 |
| 3 Feb 1993 | USD | 38.9063 | 40.3125 | 38.9063 | 39.8438 | 149.4142 | +0.469 (+1.19%) | 73,787 |
| 2 Feb 1993 | USD | 38.9063 | 39.8438 | 38.9063 | 39.375 | 147.6562 | 0.0 (0.0%) | 17,280 |
| 1 Feb 1993 | USD | 39.375 | 39.8438 | 37.9688 | 39.375 | 147.6562 | +0.469 (+1.20%) | 50,267 |
| 29 Jan 1993 | USD | 39.375 | 39.375 | 37.9688 | 38.9063 | 145.8986 | -0.469 (-1.19%) | 28,507 |
| 28 Jan 1993 | USD | 39.375 | 39.375 | 37.9688 | 39.375 | 147.6562 | 0.0 (0.0%) | 5,867 |
| 27 Jan 1993 | USD | 38.4375 | 39.375 | 37.9688 | 39.375 | 147.6562 | +1.406 (+3.70%) | 23,520 |
| 26 Jan 1993 | USD | 38.4375 | 39.375 | 37.9688 | 37.9688 | 142.383 | -0.469 (-1.22%) | 5,147 |
| 25 Jan 1993 | USD | 39.375 | 39.375 | 37.9688 | 38.4375 | 144.1406 | 0.0 (0.0%) | 2,987 |
| 22 Jan 1993 | USD | 37.5 | 39.375 | 37.5 | 38.4375 | 144.1406 | +0.469 (+1.23%) | 14,053 |
| 21 Jan 1993 | USD | 36.5625 | 37.9688 | 36.5625 | 37.9688 | 142.383 | +0.938 (+2.53%) | 16,160 |
| 20 Jan 1993 | USD | 36.5625 | 37.9688 | 36.5625 | 37.0313 | 138.8674 | +0.469 (+1.28%) | 45,707 |
| 19 Jan 1993 | USD | 37.5 | 38.9063 | 36.5625 | 36.5625 | 137.1094 | -0.938 (-2.50%) | 15,200 |
| 18 Jan 1993 | USD | 37.5 | 38.9063 | 37.5 | 37.5 | 140.625 | 0.0 (0.0%) | 8,933 |
