| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | USD | 38.9063 | 38.9063 | 37.5 | 37.5 | 140.625 | 0.0 (0.0%) | 9,253 |
| 14 Jan 1993 | USD | 38.9063 | 38.9063 | 37.5 | 37.5 | 140.625 | 0.0 (0.0%) | 3,493 |
| 13 Jan 1993 | USD | 37.5 | 38.9063 | 37.5 | 37.5 | 140.625 | 0.0 (0.0%) | 2,453 |
| 12 Jan 1993 | USD | 38.9063 | 38.9063 | 37.5 | 37.5 | 140.625 | -1.406 (-3.61%) | 1,147 |
| 11 Jan 1993 | USD | 39.375 | 40.3125 | 38.4375 | 38.9063 | 145.8986 | -0.938 (-2.35%) | 63,520 |
| 8 Jan 1993 | USD | 40.3125 | 40.3125 | 38.4375 | 39.8438 | 149.4142 | +1.406 (+3.66%) | 25,173 |
| 7 Jan 1993 | USD | 40.7813 | 40.7813 | 38.4375 | 38.4375 | 144.1406 | -0.938 (-2.38%) | 15,680 |
| 6 Jan 1993 | USD | 39.375 | 40.7813 | 39.375 | 39.375 | 147.6562 | 0.0 (0.0%) | 11,173 |
| 5 Jan 1993 | USD | 40.7813 | 40.7813 | 39.375 | 39.375 | 147.6562 | -1.875 (-4.55%) | 6,187 |
| 4 Jan 1993 | USD | 39.375 | 41.25 | 39.375 | 41.25 | 154.6875 | +0.938 (+2.33%) | 10,373 |
| 1 Jan 1993 | USD | 40.3125 | 40.3125 | 40.3125 | 40.3125 | 151.1719 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 41.25 | 41.25 | 40.3125 | 40.3125 | 151.1719 | -0.469 (-1.15%) | 11,813 |
| 30 Dec 1992 | USD | 40.3125 | 41.25 | 39.8438 | 40.7813 | 152.9299 | -0.469 (-1.14%) | 6,880 |
| 29 Dec 1992 | USD | 39.8438 | 41.25 | 39.375 | 41.25 | 154.6875 | +1.406 (+3.53%) | 7,360 |
| 28 Dec 1992 | USD | 39.375 | 39.8438 | 38.9063 | 39.8438 | 149.4142 | +0.938 (+2.41%) | 7,893 |
| 25 Dec 1992 | USD | 38.9063 | 38.9063 | 38.9063 | 38.9063 | 145.8986 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 38.9063 | 39.375 | 38.9063 | 38.9063 | 145.8986 | 0.0 (0.0%) | 5,200 |
| 23 Dec 1992 | USD | 40.7813 | 40.7813 | 38.9063 | 38.9063 | 145.8986 | -1.875 (-4.60%) | 6,427 |
| 22 Dec 1992 | USD | 39.8438 | 40.7813 | 39.375 | 40.7813 | 152.9299 | +1.406 (+3.57%) | 6,560 |
| 21 Dec 1992 | USD | 39.375 | 40.7813 | 39.375 | 39.375 | 147.6562 | -0.469 (-1.18%) | 13,627 |
| 18 Dec 1992 | USD | 41.25 | 41.25 | 39.375 | 39.8438 | 149.4142 | -1.406 (-3.41%) | 22,320 |
| 17 Dec 1992 | USD | 41.7188 | 41.7188 | 38.9063 | 41.25 | 154.6875 | 0.0 (0.0%) | 27,387 |
| 16 Dec 1992 | USD | 41.7188 | 42.6563 | 41.25 | 41.25 | 154.6875 | -1.406 (-3.30%) | 24,747 |
| 15 Dec 1992 | USD | 41.7188 | 43.125 | 41.7188 | 42.6563 | 159.9611 | +0.469 (+1.11%) | 18,453 |
| 14 Dec 1992 | USD | 39.8438 | 42.6563 | 39.8438 | 42.1875 | 158.2031 | +0.938 (+2.27%) | 22,320 |
| 11 Dec 1992 | USD | 39.8438 | 41.25 | 38.4375 | 41.25 | 154.6875 | +1.406 (+3.53%) | 5,227 |
| 10 Dec 1992 | USD | 38.4375 | 39.8438 | 37.0313 | 39.8438 | 149.4142 | +1.406 (+3.66%) | 21,493 |
| 9 Dec 1992 | USD | 36.0938 | 38.4375 | 36.0938 | 38.4375 | 144.1406 | +0.938 (+2.50%) | 27,173 |
| 8 Dec 1992 | USD | 37.5 | 37.5 | 36.0938 | 37.5 | 140.625 | +0.938 (+2.56%) | 12,987 |
| 7 Dec 1992 | USD | 37.0313 | 37.5 | 36.0938 | 36.5625 | 137.1094 | +0.469 (+1.30%) | 20,293 |
